| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Bevásárlókosár Származtatott Részalap | ||||
| Évesített hozam: 8,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000727417 | 9.604,811900 | 676.774.000 | |
| 2024-06-13 | HU0000727417 | 9.642,051600 | 679.398.000 | |
| 2024-06-12 | HU0000727417 | 9.641,889400 | 679.387.000 | |
| 2024-06-11 | HU0000727417 | 9.641,730200 | 679.376.000 | |
| 2024-06-10 | HU0000727417 | 9.641,573000 | 679.365.000 | |
| 2024-06-07 | HU0000727417 | 9.626,031400 | 678.269.000 | |
| 2024-06-06 | HU0000727417 | 9.618,820600 | 677.761.000 | |
| 2024-06-05 | HU0000727417 | 9.608,566000 | 677.039.000 | |
| 2024-06-04 | HU0000727417 | 9.573,976900 | 674.602.000 | |
| 2024-06-03 | HU0000727417 | 9.536,338600 | 671.902.000 | |
|
|
||||
| 2024-05-31 | HU0000727417 | 9.518,219600 | 670.625.000 | |
| 2024-05-30 | HU0000727417 | 9.481,406100 | 668.031.000 | |
| 2024-05-29 | HU0000727417 | 9.505,424600 | 669.724.000 | |
| 2024-05-28 | HU0000727417 | 9.541,608200 | 672.073.000 | |
| 2024-05-27 | HU0000727417 | 9.534,221700 | 671.552.000 | |
| 2024-05-24 | HU0000727417 | 9.548,544200 | 672.561.000 | |
| 2024-05-23 | HU0000727417 | 9.571,514200 | 674.179.000 | |
| 2024-05-22 | HU0000727417 | 9.574,231500 | 674.371.000 | |
| 2024-05-21 | HU0000727417 | 9.574,071100 | 674.359.000 | |
| 2024-05-17 | HU0000727417 | 9.550,220100 | 672.679.000 | |
| 2024-05-16 | HU0000727417 | 9.540,397800 | 671.987.000 | |
| 2024-05-15 | HU0000727417 | 9.540,723900 | 672.010.000 | |
| 2024-05-14 | HU0000727417 | 9.556,453900 | 673.118.000 | |
| 2024-05-13 | HU0000727417 | 9.540,743100 | 672.012.000 | |
| 2024-05-10 | HU0000727417 | 9.521,231400 | 670.637.000 | |
| 2024-05-09 | HU0000727417 | 9.503,468800 | 669.386.000 | |
| 2024-05-08 | HU0000727417 | 9.471,510700 | 667.135.000 | |
| 2024-05-07 | HU0000727417 | 9.453,815600 | 665.700.000 | |
| 2024-05-06 | HU0000727417 | 9.453,244200 | 665.660.000 | |
| 2024-05-03 | HU0000727417 | 9.451,794600 | 665.558.000 | |
| 2024-05-02 | HU0000727417 | 9.449,157000 | 665.372.000 | |
| 2024-04-30 | HU0000727417 | 9.439,011300 | 664.657.000 | |
| 2024-04-29 | HU0000727417 | 9.437,495400 | 664.551.000 | |
| 2024-04-26 | HU0000727417 | 9.435,232800 | 664.391.000 | |
| 2024-04-25 | HU0000727417 | 9.424,683900 | 664.657.000 | |
| 2024-04-24 | HU0000727417 | 9.425,310700 | 664.701.000 | |
| 2024-04-23 | HU0000727417 | 9.421,838000 | 664.456.000 | |
| 2024-04-22 | HU0000727417 | 9.416,558600 | 663.105.000 | |
| 2024-04-19 | HU0000727417 | 9.414,526400 | 662.962.000 | |
| 2024-04-18 | HU0000727417 | 9.413,868900 | 663.235.000 | |
| 2024-04-17 | HU0000727417 | 9.412,923200 | 663.169.000 | |
| 2024-04-16 | HU0000727417 | 9.412,061800 | 663.108.000 | |
| 2024-04-15 | HU0000727417 | 9.411,503700 | 663.069.000 | |
| 2024-04-12 | HU0000727417 | 9.410,016900 | 662.964.000 | |
| 2024-04-11 | HU0000727417 | 9.409,294200 | 662.913.000 | |
| 2024-04-10 | HU0000727417 | 9.408,753600 | 662.875.000 | |
| 2024-04-09 | HU0000727417 | 9.408,202200 | 663.767.000 | |
| 2024-04-08 | HU0000727417 | 9.407,470800 | 663.424.000 | |
| 2024-04-05 | HU0000727417 | 9.405,848100 | 663.310.000 | |
| 2024-04-04 | HU0000727417 | 9.404,751300 | 663.232.000 | |
| 2024-04-03 | HU0000727417 | 9.404,096500 | 663.186.000 | |
| 2024-04-02 | HU0000727417 | 9.403,411000 | 663.138.000 | |
| 2024-03-28 | HU0000727417 | 9.400,900900 | 662.961.000 | |
| 2024-03-27 | HU0000727417 | 9.400,129300 | 663.207.000 | |
| 2024-03-26 | HU0000727417 | 9.397,208100 | 663.001.000 | |
| 2024-03-25 | HU0000727417 | 9.395,873300 | 662.907.000 | |
| 2024-03-22 | HU0000727417 | 9.393,760900 | 662.758.000 | |
| 2024-03-21 | HU0000727417 | 9.393,015500 | 662.705.000 | |
| 2024-03-20 | HU0000727417 | 9.392,017700 | 662.635.000 | |
| 2024-03-19 | HU0000727417 | 9.391,163900 | 662.575.000 | |
| 2024-03-18 | HU0000727417 | 9.390,093000 | 662.499.000 | |
| 2024-03-14 | HU0000727417 | 9.388,596400 | 662.394.000 | |
| 2024-03-13 | HU0000727417 | 9.387,939700 | 662.347.000 | |
| 2024-03-12 | HU0000727417 | 9.387,673000 | 662.329.000 | |
| 2024-03-11 | HU0000727417 | 9.387,037100 | 662.096.000 | |
| 2024-03-08 | HU0000727417 | 9.385,284900 | 661.972.000 | |
| 2024-03-07 | HU0000727417 | 9.384,224800 | 661.898.000 | |
| 2024-03-06 | HU0000727417 | 9.383,240700 | 661.828.000 | |
| 2024-03-05 | HU0000727417 | 9.381,937300 | 661.736.000 | |
| 2024-03-04 | HU0000727417 | 9.381,428400 | 662.629.000 | |
| 2024-03-01 | HU0000727417 | 9.379,594300 | 662.500.000 | |
| 2024-02-29 | HU0000727417 | 9.378,706900 | 662.437.000 | |
| 2024-02-28 | HU0000727417 | 9.381,959800 | 662.667.000 | |
| 2024-02-27 | HU0000727417 | 9.380,945600 | 662.595.000 | |
| 2024-02-26 | HU0000727417 | 9.387,293800 | 663.043.000 | |
| 2024-02-23 | HU0000727417 | 9.385,334900 | 662.905.000 | |
| 2024-02-22 | HU0000727417 | 9.400,887700 | 664.004.000 | |
| 2024-02-21 | HU0000727417 | 9.401,395600 | 664.039.000 | |
| 2024-02-20 | HU0000727417 | 9.392,851600 | 664.441.000 | |
| 2024-02-19 | HU0000727417 | 9.383,702200 | 663.794.000 | |
| 2024-02-16 | HU0000727417 | 9.374,115200 | 663.116.000 | |
| 2024-02-15 | HU0000727417 | 9.367,124900 | 662.134.000 | |
| 2024-02-14 | HU0000727417 | 9.361,617600 | 661.745.000 | |
| 2024-02-13 | HU0000727417 | 9.365,523100 | 662.021.000 | |
| 2024-02-12 | HU0000727417 | 9.360,933100 | 661.696.000 | |
| 2024-02-09 | HU0000727417 | 9.369,798000 | 662.323.000 | |
| 2024-02-08 | HU0000727417 | 9.357,899700 | 661.482.000 | |
| 2024-02-07 | HU0000727417 | 9.365,128500 | 661.993.000 | |
| 2024-02-06 | HU0000727417 | 9.364,189900 | 661.926.000 | |
| 2024-02-05 | HU0000727417 | 9.353,094800 | 661.694.000 | |
| 2024-02-02 | HU0000727417 | 9.349,638200 | 659.982.000 | |
| 2024-02-01 | HU0000727417 | 9.352,757700 | 660.202.000 | |
| 2024-01-31 | HU0000727417 | 9.353,942500 | 660.285.000 | |
| 2024-01-30 | HU0000727417 | 9.355,343900 | 660.384.000 | |
| 2024-01-29 | HU0000727417 | 9.344,455100 | 659.616.000 | |
| 2024-01-26 | HU0000727417 | 9.337,788400 | 659.145.000 | |
| 2024-01-25 | HU0000727417 | 9.336,779000 | 659.074.000 | |
| 2024-01-24 | HU0000727417 | 9.335,989100 | 659.018.000 | |
| 2024-01-23 | HU0000727417 | 9.335,235500 | 658.965.000 | |
| 2024-01-22 | HU0000727417 | 9.333,569300 | 658.362.000 | |
| 2024-01-19 | HU0000727417 | 9.330,774400 | 659.275.000 | |
| 2024-01-18 | HU0000727417 | 9.337,974300 | 659.784.000 | |
| 2024-01-17 | HU0000727417 | 9.339,398300 | 659.885.000 | |
| 2024-01-16 | HU0000727417 | 9.336,314200 | 659.667.000 | |
| 2024-01-15 | HU0000727417 | 9.333,984700 | 659.502.000 | |
| 2024-01-12 | HU0000727417 | 9.330,319800 | 659.243.000 | |
| 2024-01-11 | HU0000727417 | 9.334,905700 | 659.567.000 | |
| 2024-01-10 | HU0000727417 | 9.338,174900 | 659.798.000 | |
| 2024-01-09 | HU0000727417 | 9.336,230500 | 659.661.000 | |
| 2024-01-08 | HU0000727417 | 9.331,739700 | 659.343.000 | |
| 2024-01-05 | HU0000727417 | 9.330,601300 | 659.263.000 | |
| 2024-01-04 | HU0000727417 | 9.329,536700 | 659.188.000 | |
| 2024-01-03 | HU0000727417 | 9.309,471600 | 657.770.000 | |
| 2024-01-02 | HU0000727417 | 9.304,517100 | 657.420.000 | |
| 2023-12-29 | HU0000727417 | 9.302,650200 | 657.288.000 | |
| 2023-12-28 | HU0000727417 | 9.302,709900 | 657.292.000 | |
| 2023-12-27 | HU0000727417 | 9.301,562800 | 657.211.000 | |
| 2023-12-22 | HU0000727417 | 9.298,563200 | 656.999.000 | |
| 2023-12-21 | HU0000727417 | 9.297,816400 | 657.476.000 | |
| 2023-12-20 | HU0000727417 | 9.297,895900 | 657.482.000 | |
| 2023-12-19 | HU0000727417 | 9.294,350500 | 657.231.000 | |
| 2023-12-18 | HU0000727417 | 9.287,708400 | 656.762.000 | |
| 2023-12-15 | HU0000727417 | 9.286,423700 | 655.696.000 | |
| 2023-12-14 | HU0000727417 | 9.287,208900 | 657.757.000 | |
| 2023-12-13 | HU0000727417 | 9.288,062600 | 655.858.000 | |
| 2023-12-12 | HU0000727417 | 9.290,845800 | 656.593.000 | |
| 2023-12-11 | HU0000727417 | 9.287,432800 | 656.352.000 | |
| 2023-12-08 | HU0000727417 | 9.281,524400 | 655.935.000 | |
| 2023-12-07 | HU0000727417 | 9.277,456800 | 655.647.000 | |
| 2023-12-06 | HU0000727417 | 9.277,627000 | 655.659.000 | |
| 2023-12-05 | HU0000727417 | 9.274,042400 | 655.406.000 | |
| 2023-12-04 | HU0000727417 | 9.260,819800 | 654.471.000 | |
| 2023-12-01 | HU0000727417 | 9.258,812000 | 654.330.000 | |
| 2023-11-30 | HU0000727417 | 9.253,705600 | 653.969.000 | |
| 2023-11-29 | HU0000727417 | 9.257,623000 | 654.246.000 | |
| 2023-11-28 | HU0000727417 | 9.259,202300 | 654.357.000 | |
| 2023-11-27 | HU0000727417 | 9.260,796800 | 654.470.000 | |
| 2023-11-24 | HU0000727417 | 9.250,513800 | 653.743.000 | |
| 2023-11-23 | HU0000727417 | 9.250,858700 | 653.767.000 | |
| 2023-11-22 | HU0000727417 | 9.243,901600 | 653.276.000 | |
| 2023-11-21 | HU0000727417 | 9.232,640300 | 652.988.000 | |
| 2023-11-20 | HU0000727417 | 9.234,679400 | 653.132.000 | |
| 2023-11-17 | HU0000727417 | 9.228,384300 | 652.687.000 | |
| 2023-11-16 | HU0000727417 | 9.231,513700 | 652.927.000 | |
| 2023-11-15 | HU0000727417 | 9.235,913400 | 653.238.000 | |
| 2023-11-14 | HU0000727417 | 9.233,781800 | 653.087.000 | |
| 2023-11-13 | HU0000727417 | 9.228,068600 | 652.683.000 | |
| 2023-11-10 | HU0000727417 | 9.225,362300 | 652.491.000 | |
| 2023-11-09 | HU0000727417 | 9.209,520700 | 651.371.000 | |
| 2023-11-08 | HU0000727417 | 9.236,840000 | 653.303.000 | |
| 2023-11-07 | HU0000727417 | 9.230,809400 | 652.877.000 | |
| 2023-11-06 | HU0000727417 | 9.230,931300 | 652.885.000 | |
| 2023-11-03 | HU0000727417 | 9.237,205400 | 653.329.000 | |
| 2023-11-02 | HU0000727417 | 9.234,762100 | 653.147.000 | |
| 2023-10-31 | HU0000727417 | 9.217,895300 | 651.954.000 | |
| 2023-10-30 | HU0000727417 | 9.210,376900 | 651.422.000 | |
| 2023-10-27 | HU0000727417 | 9.218,012300 | 651.962.000 | |
| 2023-10-26 | HU0000727417 | 9.219,559100 | 652.524.000 | |
| 2023-10-25 | HU0000727417 | 9.205,390300 | 651.521.000 | |
| 2023-10-24 | HU0000727417 | 9.192,365500 | 651.702.000 | |
| 2023-10-20 | HU0000727417 | 9.189,473400 | 651.497.000 | |
| 2023-10-19 | HU0000727417 | 9.198,306700 | 652.031.000 | |
| 2023-10-18 | HU0000727417 | 9.197,219100 | 652.865.000 | |
| 2023-10-17 | HU0000727417 | 9.196,836200 | 653.104.000 | |
| 2023-10-16 | HU0000727417 | 9.194,019800 | 652.904.000 | |
| 2023-10-13 | HU0000727417 | 9.196,395800 | 653.073.000 | |
| 2023-10-12 | HU0000727417 | 9.222,277800 | 654.911.000 | |
| 2023-10-11 | HU0000727417 | 9.215,621800 | 654.438.000 | |
| 2023-10-10 | HU0000727417 | 9.180,557600 | 651.948.000 | |
| 2023-10-09 | HU0000727417 | 9.167,856400 | 651.046.000 | |
| 2023-10-06 | HU0000727417 | 9.187,774400 | 652.461.000 | |
| 2023-10-05 | HU0000727417 | 9.171,754500 | 651.644.000 | |
| 2023-10-04 | HU0000727417 | 9.170,670200 | 651.567.000 | |
| 2023-10-03 | HU0000727417 | 9.165,717900 | 651.215.000 | |
| 2023-10-02 | HU0000727417 | 9.189,289100 | 652.890.000 | |
| 2023-09-29 | HU0000727417 | 9.162,095800 | 650.958.000 | |
| 2023-09-28 | HU0000727417 | 9.169,994400 | 651.519.000 | |
| 2023-09-27 | HU0000727417 | 9.196,721400 | 653.418.000 | |
| 2023-09-26 | HU0000727417 | 9.209,188400 | 654.304.000 | |
| 2023-09-25 | HU0000727417 | 9.216,745600 | 654.841.000 | |
| 2023-09-22 | HU0000727417 | 9.227,031200 | 655.571.000 | |
| 2023-09-21 | HU0000727417 | 9.218,078400 | 654.935.000 | |
| 2023-09-20 | HU0000727417 | 9.219,342700 | 655.025.000 | |
| 2023-09-19 | HU0000727417 | 9.204,029900 | 653.937.000 | |
| 2023-09-18 | HU0000727417 | 9.187,333900 | 652.751.000 | |
| 2023-09-15 | HU0000727417 | 9.172,731300 | 655.694.000 | |
| 2023-09-14 | HU0000727417 | 9.165,947500 | 655.209.000 | |
| 2023-09-13 | HU0000727417 | 9.173,444500 | 655.745.000 | |
| 2023-09-12 | HU0000727417 | 9.182,457300 | 656.390.000 | |
| 2023-09-11 | HU0000727417 | 9.172,105800 | 655.650.000 | |
| 2023-09-08 | HU0000727417 | 9.141,750900 | 653.480.000 | |
| 2023-09-07 | HU0000727417 | 9.129,263700 | 652.587.000 | |
| 2023-09-06 | HU0000727417 | 9.133,846400 | 652.915.000 | |
| 2023-09-05 | HU0000727417 | 9.181,764500 | 656.340.000 | |
| 2023-09-04 | HU0000727417 | 9.188,986600 | 656.856.000 | |
| 2023-09-01 | HU0000727417 | 9.191,530200 | 657.038.000 | |
| 2023-08-31 | HU0000727417 | 9.192,398100 | 657.100.000 | |
| 2023-08-30 | HU0000727417 | 9.177,917000 | 656.065.000 | |
| 2023-08-29 | HU0000727417 | 9.174,114600 | 655.793.000 | |
| 2023-08-28 | HU0000727417 | 9.142,728700 | 654.537.000 | |
| 2023-08-25 | HU0000727417 | 9.131,812900 | 654.075.000 | |
| 2023-08-24 | HU0000727417 | 9.119,829300 | 653.217.000 | |
| 2023-08-23 | HU0000727417 | 9.139,472200 | 654.624.000 | |
| 2023-08-22 | HU0000727417 | 9.122,723100 | 653.424.000 | |
| 2023-08-21 | HU0000727417 | 9.124,686200 | 653.565.000 | |
| 2023-08-18 | HU0000727417 | 9.118,844100 | 652.171.000 | |
| 2023-08-17 | HU0000727417 | 9.146,225100 | 654.129.000 | |
| 2023-08-16 | HU0000727417 | 9.143,259200 | 653.917.000 | |
| 2023-08-15 | HU0000727417 | 9.146,176100 | 654.125.000 | |
| 2023-08-14 | HU0000727417 | 9.157,661100 | 654.947.000 | |
| 2023-08-11 | HU0000727417 | 9.172,809000 | 656.030.000 | |
| 2023-08-10 | HU0000727417 | 9.154,855900 | 655.652.000 | |
| 2023-08-09 | HU0000727417 | 9.143,933000 | 654.870.000 | |
| 2023-08-08 | HU0000727417 | 9.135,521400 | 653.857.000 | |
| 2023-08-07 | HU0000727417 | 9.120,595300 | 652.788.000 | |
| 2023-08-04 | HU0000727417 | 9.130,476100 | 655.313.000 | |
| 2023-08-03 | HU0000727417 | 9.143,958500 | 656.280.000 | |
| 2023-08-02 | HU0000727417 | 9.147,774500 | 656.554.000 | |
| 2023-08-01 | HU0000727417 | 9.166,449300 | 657.894.000 | |
| 2023-07-31 | HU0000727417 | 9.196,204600 | 660.030.000 | |
| 2023-07-28 | HU0000727417 | 9.168,777700 | 658.062.000 | |
| 2023-07-27 | HU0000727417 | 9.140,170400 | 656.008.000 | |
| 2023-07-26 | HU0000727417 | 9.138,332300 | 661.652.000 | |
| 2023-07-25 | HU0000727417 | 9.119,376300 | 660.279.000 | |
| 2023-07-24 | HU0000727417 | 9.101,431900 | 658.980.000 | |
| 2023-07-21 | HU0000727417 | 9.071,777300 | 656.896.000 | |
| 2023-07-20 | HU0000727417 | 9.074,449200 | 657.090.000 | |
| 2023-07-19 | HU0000727417 | 9.048,466800 | 655.209.000 | |
| 2023-07-18 | HU0000727417 | 9.067,046700 | 656.554.000 | |
| 2023-07-17 | HU0000727417 | 9.044,627600 | 654.931.000 | |
| 2023-07-14 | HU0000727417 | 9.030,400700 | 653.900.000 | |
| 2023-07-13 | HU0000727417 | 9.034,405000 | 654.190.000 | |
| 2023-07-12 | HU0000727417 | 9.034,319800 | 654.184.000 | |
| 2023-07-11 | HU0000727417 | 9.048,593000 | 655.218.000 | |
| 2023-07-10 | HU0000727417 | 9.042,788100 | 654.797.000 | |
| 2023-07-07 | HU0000727417 | 9.053,357500 | 655.563.000 | |
| 2023-07-06 | HU0000727417 | 9.071,820400 | 656.900.000 | |
| 2023-07-05 | HU0000727417 | 9.078,346500 | 657.372.000 | |
| 2023-07-04 | HU0000727417 | 9.104,066700 | 659.235.000 | |
| 2023-07-03 | HU0000727417 | 9.082,851500 | 658.216.000 | |
| 2023-06-30 | HU0000727417 | 9.057,087300 | 656.349.000 | |
| 2023-06-29 | HU0000727417 | 9.044,963300 | 655.470.000 | |
| 2023-06-28 | HU0000727417 | 9.057,031700 | 658.147.000 | |
| 2023-06-27 | HU0000727417 | 9.031,432400 | 656.287.000 | |
| 2023-06-26 | HU0000727417 | 9.046,384400 | 657.374.000 | |
| 2023-06-23 | HU0000727417 | 9.000,734700 | 656.388.000 | |
| 2023-06-22 | HU0000727417 | 9.008,466000 | 656.951.000 | |
| 2023-06-21 | HU0000727417 | 9.001,033300 | 657.841.000 | |
| 2023-06-20 | HU0000727417 | 8.979,187000 | 656.244.000 | |
| 2023-06-19 | HU0000727417 | 8.996,805500 | 661.031.000 | |
| 2023-06-16 | HU0000727417 | 8.969,570600 | 659.030.000 | |
| 2023-06-15 | HU0000727417 | 8.950,556600 | 657.633.000 | |
| 2023-06-14 | HU0000727417 | 8.944,210900 | 657.167.000 | |
| 2023-06-13 | HU0000727417 | 8.926,835100 | 655.890.000 | |
| 2023-06-12 | HU0000727417 | 8.934,528300 | 656.983.000 | |
| 2023-06-09 | HU0000727417 | 8.951,753400 | 658.249.000 | |
| 2023-06-08 | HU0000727417 | 8.956,271000 | 658.931.000 | |
| 2023-06-07 | HU0000727417 | 8.954,940000 | 658.833.000 | |
| 2023-06-06 | HU0000727417 | 8.966,633900 | 659.693.000 | |
| 2023-06-05 | HU0000727417 | 8.952,722300 | 658.670.000 | |
| 2023-06-02 | HU0000727417 | 8.950,727700 | 662.927.000 | |
| 2023-06-01 | HU0000727417 | 8.955,065500 | 666.660.000 | |
| 2023-05-31 | HU0000727417 | 8.962,190200 | 667.190.000 | |
| 2023-05-30 | HU0000727417 | 9.044,681400 | 673.331.000 | |
| 2023-05-26 | HU0000727417 | 9.033,026900 | 672.464.000 | |
| 2023-05-25 | HU0000727417 | 9.053,984100 | 674.024.000 | |
| 2023-05-24 | HU0000727417 | 9.078,755900 | 675.868.000 | |
| 2023-05-23 | HU0000727417 | 9.063,830400 | 674.757.000 | |
| 2023-05-22 | HU0000727417 | 9.083,702600 | 676.236.000 | |
| 2023-05-19 | HU0000727417 | 9.070,359300 | 675.243.000 | |
| 2023-05-18 | HU0000727417 | 9.096,653700 | 679.002.000 | |
| 2023-05-17 | HU0000727417 | 9.134,106400 | 681.797.000 | |
| 2023-05-16 | HU0000727417 | 9.110,314000 | 677.097.000 | |
| 2023-05-15 | HU0000727417 | 9.110,070300 | 677.079.000 | |
| 2023-05-12 | HU0000727417 | 9.105,862600 | 676.720.000 | |
| 2023-05-11 | HU0000727417 | 9.067,104000 | 673.840.000 | |
| 2023-05-10 | HU0000727417 | 9.151,194900 | 680.089.000 | |
| 2023-05-09 | HU0000727417 | 9.120,029000 | 677.773.000 | |
| 2023-05-08 | HU0000727417 | 9.123,271500 | 678.014.000 | |
| 2023-05-05 | HU0000727417 | 9.088,153200 | 675.404.000 | |
| 2023-05-04 | HU0000727417 | 9.109,939100 | 677.816.000 | |
| 2023-05-03 | HU0000727417 | 9.094,694100 | 676.682.000 | |
| 2023-05-02 | HU0000727417 | 9.094,306600 | 676.653.000 | |
| 2023-04-28 | HU0000727417 | 9.059,766000 | 674.083.000 | |
| 2023-04-27 | HU0000727417 | 9.059,234000 | 674.043.000 | |
| 2023-04-26 | HU0000727417 | 9.086,819900 | 676.096.000 | |
| 2023-04-25 | HU0000727417 | 9.071,972900 | 674.991.000 | |
| 2023-04-24 | HU0000727417 | 9.058,184400 | 673.965.000 | |
| 2023-04-21 | HU0000727417 | 8.993,582500 | 669.159.000 | |
| 2023-04-20 | HU0000727417 | 8.996,271300 | 669.359.000 | |
| 2023-04-19 | HU0000727417 | 8.961,352500 | 666.760.000 | |
| 2023-04-18 | HU0000727417 | 8.944,246100 | 665.488.000 | |
| 2023-04-17 | HU0000727417 | 8.899,811100 | 662.235.000 | |
| 2023-04-14 | HU0000727417 | 8.900,984700 | 662.322.000 | |
| 2023-04-13 | HU0000727417 | 8.947,954500 | 665.817.000 | |
| 2023-04-12 | HU0000727417 | 8.958,465700 | 666.599.000 | |
| 2023-04-11 | HU0000727417 | 8.991,553600 | 669.079.000 | |
| 2023-04-06 | HU0000727417 | 8.973,677400 | 667.749.000 | |
| 2023-04-05 | HU0000727417 | 8.929,919200 | 664.493.000 | |
| 2023-04-04 | HU0000727417 | 8.902,596700 | 662.460.000 | |
| 2023-04-03 | HU0000727417 | 8.851,970800 | 658.693.000 | |
| 2023-03-31 | HU0000727417 | 8.813,177400 | 656.159.000 | |
| 2023-03-30 | HU0000727417 | 8.850,761900 | 658.957.000 | |
| 2023-03-29 | HU0000727417 | 8.829,681200 | 657.387.000 | |
| 2023-03-28 | HU0000727417 | 8.843,388700 | 658.408.000 | |
| 2023-03-27 | HU0000727417 | 8.852,494100 | 659.086.000 | |
| 2023-03-24 | HU0000727417 | 8.815,740600 | 656.350.000 | |
| 2023-03-23 | HU0000727417 | 8.844,227700 | 658.470.000 | |
| 2023-03-22 | HU0000727417 | 8.780,683900 | 653.739.000 | |
| 2023-03-21 | HU0000727417 | 8.773,196000 | 653.182.000 | |
| 2023-03-20 | HU0000727417 | 8.739,687200 | 650.722.000 | |
| 2023-03-17 | HU0000727417 | 8.752,280300 | 651.660.000 | |
| 2023-03-16 | HU0000727417 | 8.701,804400 | 647.928.000 | |
| 2023-03-14 | HU0000727417 | 8.695,371000 | 648.309.000 | |
| 2023-03-13 | HU0000727417 | 8.707,257000 | 649.640.000 | |
| 2023-03-10 | HU0000727417 | 8.696,112800 | 648.808.000 | |
| 2023-03-09 | HU0000727417 | 8.681,849300 | 647.744.000 | |
| 2023-03-08 | HU0000727417 | 8.687,305400 | 650.314.000 | |
| 2023-03-07 | HU0000727417 | 8.685,878900 | 649.235.000 | |
| 2023-03-06 | HU0000727417 | 8.700,285500 | 650.312.000 | |
| 2023-03-03 | HU0000727417 | 8.709,337900 | 650.988.000 | |
| 2023-03-02 | HU0000727417 | 8.639,769000 | 645.788.000 | |
| 2023-03-01 | HU0000727417 | 8.680,424900 | 649.669.000 | |
| 2023-02-28 | HU0000727417 | 8.704,973600 | 651.541.000 | |
| 2023-02-27 | HU0000727417 | 8.699,904900 | 651.162.000 | |
| 2023-02-24 | HU0000727417 | 8.684,598900 | 650.016.000 | |
| 2023-02-23 | HU0000727417 | 8.685,922400 | 650.115.000 | |
| 2023-02-22 | HU0000727417 | 8.639,801100 | 647.519.000 | |
| 2023-02-21 | HU0000727417 | 8.593,788300 | 644.070.000 | |
| 2023-02-20 | HU0000727417 | 8.589,824800 | 643.283.000 | |
| 2023-02-17 | HU0000727417 | 8.557,928200 | 640.895.000 | |
| 2023-02-16 | HU0000727417 | 8.614,557300 | 645.136.000 | |
| 2023-02-15 | HU0000727417 | 8.583,019000 | 642.774.000 | |
| 2023-02-14 | HU0000727417 | 8.579,174800 | 642.486.000 | |
| 2023-02-13 | HU0000727417 | 8.551,806100 | 640.436.000 | |
| 2023-02-10 | HU0000727417 | 8.557,394900 | 640.855.000 | |
| 2023-02-09 | HU0000727417 | 8.604,401900 | 644.375.000 | |
| 2023-02-08 | HU0000727417 | 8.581,186100 | 642.636.000 | |
| 2023-02-07 | HU0000727417 | 8.604,036500 | 646.060.000 | |
| 2023-02-06 | HU0000727417 | 8.597,783400 | 645.590.000 | |
| 2023-02-03 | HU0000727417 | 8.594,154500 | 645.318.000 | |
| 2023-02-02 | HU0000727417 | 8.606,212300 | 646.223.000 | |
| 2023-02-01 | HU0000727417 | 8.579,881900 | 645.525.000 | |
| 2023-01-31 | HU0000727417 | 8.564,885000 | 645.244.000 | |
| 2023-01-30 | HU0000727417 | 8.552,120700 | 644.283.000 | |
| 2023-01-27 | HU0000727417 | 8.566,989100 | 647.964.000 | |
| 2023-01-26 | HU0000727417 | 8.577,908700 | 648.790.000 | |
| 2023-01-25 | HU0000727417 | 8.585,188200 | 649.418.000 | |
| 2023-01-24 | HU0000727417 | 8.607,679400 | 651.119.000 | |
| 2023-01-23 | HU0000727417 | 8.607,481000 | 649.675.000 | |
| 2023-01-20 | HU0000727417 | 8.594,836000 | 648.721.000 | |
| 2023-01-19 | HU0000727417 | 8.635,119700 | 651.762.000 | |
| 2023-01-18 | HU0000727417 | 8.654,510300 | 652.740.000 | |
| 2023-01-17 | HU0000727417 | 8.632,102400 | 651.050.000 | |
| 2023-01-16 | HU0000727417 | 8.634,697800 | 651.246.000 | |
| 2023-01-13 | HU0000727417 | 8.621,881300 | 650.280.000 | |
| 2023-01-12 | HU0000727417 | 8.609,467300 | 649.249.000 | |
| 2023-01-11 | HU0000727417 | 8.581,462000 | 647.137.000 | |
| 2023-01-10 | HU0000727417 | 8.558,652700 | 644.929.000 | |
| 2023-01-09 | HU0000727417 | 8.595,665900 | 647.228.000 | |
| 2023-01-06 | HU0000727417 | 8.578,022300 | 645.899.000 | |
| 2023-01-05 | HU0000727417 | 8.571,063700 | 645.375.000 | |
| 2023-01-04 | HU0000727417 | 8.504,706900 | 640.379.000 | |
| 2023-01-03 | HU0000727417 | 8.440,770600 | 635.565.000 | |
| 2023-01-02 | HU0000727417 | 8.397,658700 | 632.319.000 | |
| 2022-12-30 | HU0000727417 | 8.417,765400 | 633.833.000 | |
| 2022-12-29 | HU0000727417 | 8.421,157500 | 634.088.000 | |
| 2022-12-28 | HU0000727417 | 8.434,902300 | 635.123.000 | |
| 2022-12-27 | HU0000727417 | 8.435,899100 | 635.198.000 | |
| 2022-12-23 | HU0000727417 | 8.427,400900 | 634.558.000 | |
| 2022-12-22 | HU0000727417 | 8.429,713100 | 634.243.000 | |
| 2022-12-21 | HU0000727417 | 8.403,174000 | 633.078.000 | |
| 2022-12-20 | HU0000727417 | 8.414,903400 | 634.366.000 | |
| 2022-12-19 | HU0000727417 | 8.411,247200 | 634.090.000 | |
| 2022-12-16 | HU0000727417 | 8.404,892700 | 633.611.000 | |
| 2022-12-15 | HU0000727417 | 8.459,383800 | 638.557.000 | |
| 2022-12-14 | HU0000727417 | 8.468,765600 | 639.265.000 | |
| 2022-12-13 | HU0000727417 | 8.476,989200 | 639.886.000 | |
| 2022-12-12 | HU0000727417 | 8.399,498000 | 634.036.000 | |
| 2022-12-09 | HU0000727417 | 8.421,879100 | 635.726.000 | |
| 2022-12-08 | HU0000727417 | 8.453,791500 | 638.134.000 | |
| 2022-12-07 | HU0000727417 | 8.550,670300 | 645.447.000 | |
| 2022-12-06 | HU0000727417 | 8.529,971400 | 643.885.000 | |
| 2022-12-05 | HU0000727417 | 8.585,042100 | 648.042.000 | |
| 2022-12-02 | HU0000727417 | 8.607,088800 | 649.706.000 | |
| 2022-12-01 | HU0000727417 | 8.567,850400 | 646.744.000 | |
| 2022-11-30 | HU0000727417 | 8.576,420400 | 647.391.000 | |
| 2022-11-29 | HU0000727417 | 8.622,045800 | 650.835.000 | |
| 2022-11-28 | HU0000727417 | 8.616,789500 | 650.438.000 | |
| 2022-11-25 | HU0000727417 | 8.595,138400 | 648.804.000 | |
| 2022-11-24 | HU0000727417 | 8.594,022600 | 648.720.000 | |
| 2022-11-23 | HU0000727417 | 8.595,740600 | 648.875.000 | |
| 2022-11-22 | HU0000727417 | 8.598,179700 | 649.059.000 | |
| 2022-11-21 | HU0000727417 | 8.543,168400 | 644.907.000 | |
| 2022-11-18 | HU0000727417 | 8.466,104000 | 639.089.000 | |
| 2022-11-17 | HU0000727417 | 8.401,997600 | 634.250.000 | |
| 2022-11-16 | HU0000727417 | 8.427,693800 | 636.190.000 | |
| 2022-11-15 | HU0000727417 | 8.451,263100 | 637.969.000 | |
| 2022-11-14 | HU0000727417 | 8.432,648300 | 640.772.000 | |