| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap R sorozat | ||||
| Évesített hozam: 37,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000727482 | 1,183753 | 2.409.600.000 | |
| 2024-06-21 | HU0000727482 | 1,184362 | 2.410.840.000 | |
| 2024-06-20 | HU0000727482 | 1,183751 | 2.409.600.000 | |
| 2024-06-19 | HU0000727482 | 1,173120 | 2.387.960.000 | |
| 2024-06-18 | HU0000727482 | 1,175501 | 2.392.810.000 | |
| 2024-06-17 | HU0000727482 | 1,173374 | 2.388.480.000 | |
| 2024-06-14 | HU0000727482 | 1,170218 | 2.382.050.000 | |
| 2024-06-13 | HU0000727482 | 1,178517 | 2.398.940.000 | |
| 2024-06-12 | HU0000727482 | 1,182561 | 2.407.180.000 | |
| 2024-06-11 | HU0000727482 | 1,174730 | 2.391.240.000 | |
|
|
||||
| 2024-06-10 | HU0000727482 | 1,182459 | 2.406.970.000 | |
| 2024-06-07 | HU0000727482 | 1,175923 | 2.393.660.000 | |
| 2024-06-06 | HU0000727482 | 1,172605 | 2.386.910.000 | |
| 2024-06-05 | HU0000727482 | 1,160867 | 2.363.020.000 | |
| 2024-06-04 | HU0000727482 | 1,151568 | 2.344.090.000 | |
| 2024-06-03 | HU0000727482 | 1,169604 | 2.380.800.000 | |
| 2024-05-31 | HU0000727482 | 1,143508 | 2.327.680.000 | |
| 2024-05-30 | HU0000727482 | 1,146858 | 2.334.500.000 | |
| 2024-05-29 | HU0000727482 | 1,153549 | 2.348.120.000 | |
| 2024-05-28 | HU0000727482 | 1,155143 | 2.351.370.000 | |
| 2024-05-27 | HU0000727482 | 1,174981 | 2.391.750.000 | |
| 2024-05-24 | HU0000727482 | 1,159246 | 2.359.720.000 | |
| 2024-05-23 | HU0000727482 | 1,150701 | 2.342.320.000 | |
| 2024-05-22 | HU0000727482 | 1,144401 | 2.329.500.000 | |
| 2024-05-21 | HU0000727482 | 1,143600 | 2.327.870.000 | |