| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: 8,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000727532 | 1,338056 | 683.144.000 | |
| 2024-12-18 | HU0000727532 | 1,326722 | 677.358.000 | |
| 2024-12-17 | HU0000727532 | 1,362383 | 692.701.000 | |
| 2024-12-16 | HU0000727532 | 1,371282 | 695.354.000 | |
| 2024-12-13 | HU0000727532 | 1,385480 | 702.554.000 | |
| 2024-12-12 | HU0000727532 | 1,387660 | 698.695.000 | |
| 2024-12-11 | HU0000727532 | 1,397666 | 701.525.000 | |
| 2024-12-10 | HU0000727532 | 1,391573 | 699.265.000 | |
| 2024-12-09 | HU0000727532 | 1,398326 | 702.510.000 | |
| 2024-12-06 | HU0000727532 | 1,402535 | 704.525.000 | |
|
|
||||
| 2024-12-05 | HU0000727532 | 1,412557 | 708.866.000 | |
| 2024-12-04 | HU0000727532 | 1,424199 | 714.633.000 | |
| 2024-12-03 | HU0000727532 | 1,432916 | 717.889.000 | |
| 2024-12-02 | HU0000727532 | 1,436062 | 716.977.000 | |
| 2024-11-29 | HU0000727532 | 1,432694 | 715.295.000 | |
| 2024-11-28 | HU0000727532 | 1,436479 | 709.131.000 | |
| 2024-11-27 | HU0000727532 | 1,426803 | 702.854.000 | |
| 2024-11-26 | HU0000727532 | 1,427345 | 703.121.000 | |
| 2024-11-25 | HU0000727532 | 1,435469 | 704.132.000 | |
| 2024-11-22 | HU0000727532 | 1,439687 | 706.201.000 | |
| 2024-11-21 | HU0000727532 | 1,417665 | 694.992.000 | |
| 2024-11-20 | HU0000727532 | 1,395216 | 685.040.000 | |
| 2024-11-19 | HU0000727532 | 1,380280 | 675.719.000 | |
| 2024-11-18 | HU0000727532 | 1,389540 | 681.833.000 | |
| 2024-11-15 | HU0000727532 | 1,373613 | 672.047.000 | |
| 2024-11-14 | HU0000727532 | 1,390306 | 680.213.000 | |
| 2024-11-13 | HU0000727532 | 1,385439 | 677.832.000 | |
| 2024-11-12 | HU0000727532 | 1,385430 | 677.828.000 | |
| 2024-11-11 | HU0000727532 | 1,389777 | 679.955.000 | |
| 2024-11-08 | HU0000727532 | 1,369731 | 670.147.000 | |
| 2024-11-07 | HU0000727532 | 1,374695 | 673.089.000 | |
| 2024-11-06 | HU0000727532 | 1,386455 | 678.783.000 | |
| 2024-11-05 | HU0000727532 | 1,345878 | 658.346.000 | |
| 2024-11-04 | HU0000727532 | 1,329916 | 650.539.000 | |
| 2024-10-31 | HU0000727532 | 1,330040 | 648.419.000 | |
| 2024-10-30 | HU0000727532 | 1,331877 | 648.317.000 | |
| 2024-10-29 | HU0000727532 | 1,329906 | 647.358.000 | |
| 2024-10-28 | HU0000727532 | 1,337735 | 651.169.000 | |
| 2024-10-25 | HU0000727532 | 1,332937 | 648.834.000 | |
| 2024-10-24 | HU0000727532 | 1,338686 | 651.632.000 | |
| 2024-10-22 | HU0000727532 | 1,342693 | 653.583.000 | |
| 2024-10-21 | HU0000727532 | 1,346503 | 655.437.000 | |
| 2024-10-18 | HU0000727532 | 1,353600 | 658.892.000 | |
| 2024-10-17 | HU0000727532 | 1,356103 | 656.064.000 | |
| 2024-10-16 | HU0000727532 | 1,346373 | 649.353.000 | |
| 2024-10-15 | HU0000727532 | 1,340560 | 646.549.000 | |
| 2024-10-14 | HU0000727532 | 1,357111 | 654.532.000 | |
| 2024-10-11 | HU0000727532 | 1,352107 | 652.118.000 | |
| 2024-10-10 | HU0000727532 | 1,340974 | 646.749.000 | |
| 2024-10-09 | HU0000727532 | 1,338200 | 645.261.000 | |
| 2024-10-08 | HU0000727532 | 1,331683 | 650.206.000 | |
| 2024-10-07 | HU0000727532 | 1,347129 | 657.740.000 | |
| 2024-10-04 | HU0000727532 | 1,345358 | 657.393.000 | |
| 2024-10-03 | HU0000727532 | 1,330675 | 650.200.000 | |
| 2024-10-02 | HU0000727532 | 1,319594 | 644.785.000 | |
| 2024-10-01 | HU0000727532 | 1,313093 | 641.609.000 | |
| 2024-09-30 | HU0000727532 | 1,300709 | 632.588.000 | |
| 2024-09-27 | HU0000727532 | 1,304100 | 634.237.000 | |
| 2024-09-26 | HU0000727532 | 1,295640 | 630.123.000 | |
| 2024-09-25 | HU0000727532 | 1,286719 | 625.784.000 | |
| 2024-09-24 | HU0000727532 | 1,303097 | 633.749.000 | |
| 2024-09-23 | HU0000727532 | 1,301598 | 633.020.000 | |
| 2024-09-20 | HU0000727532 | 1,286213 | 625.538.000 | |
| 2024-09-19 | HU0000727532 | 1,295413 | 630.012.000 | |
| 2024-09-18 | HU0000727532 | 1,281097 | 623.050.000 | |
| 2024-09-17 | HU0000727532 | 1,280650 | 622.832.000 | |
| 2024-09-16 | HU0000727532 | 1,272303 | 618.773.000 | |
| 2024-09-13 | HU0000727532 | 1,271867 | 618.561.000 | |
| 2024-09-12 | HU0000727532 | 1,272633 | 618.088.000 | |
| 2024-09-11 | HU0000727532 | 1,263642 | 614.827.000 | |
| 2024-09-10 | HU0000727532 | 1,264911 | 615.445.000 | |
| 2024-09-09 | HU0000727532 | 1,259805 | 611.805.000 | |
| 2024-09-06 | HU0000727532 | 1,247226 | 605.696.000 | |
| 2024-09-05 | HU0000727532 | 1,257260 | 610.626.000 | |
| 2024-09-03 | HU0000727532 | 1,272470 | 617.996.000 | |
| 2024-09-02 | HU0000727532 | 1,300682 | 630.196.000 | |
| 2024-08-30 | HU0000727532 | 1,299520 | 629.633.000 | |
| 2024-08-29 | HU0000727532 | 1,291877 | 628.983.000 | |
| 2024-08-28 | HU0000727532 | 1,280995 | 623.635.000 | |
| 2024-08-27 | HU0000727532 | 1,282113 | 624.179.000 | |
| 2024-08-26 | HU0000727532 | 1,287832 | 626.963.000 | |
| 2024-08-23 | HU0000727532 | 1,286908 | 626.513.000 | |
| 2024-08-22 | HU0000727532 | 1,265374 | 616.030.000 | |
| 2024-08-21 | HU0000727532 | 1,267025 | 616.834.000 | |
| 2024-08-16 | HU0000727532 | 1,278180 | 622.265.000 | |
| 2024-08-15 | HU0000727532 | 1,273308 | 619.892.000 | |
| 2024-08-14 | HU0000727532 | 1,257479 | 612.187.000 | |
| 2024-08-13 | HU0000727532 | 1,263214 | 614.978.000 | |
| 2024-08-12 | HU0000727532 | 1,258980 | 612.917.000 | |
| 2024-08-09 | HU0000727532 | 1,263726 | 615.228.000 | |
| 2024-08-08 | HU0000727532 | 1,264918 | 615.808.000 | |
| 2024-08-07 | HU0000727532 | 1,245098 | 606.010.000 | |
| 2024-08-06 | HU0000727532 | 1,245734 | 606.319.000 | |
| 2024-08-05 | HU0000727532 | 1,234093 | 598.748.000 | |
| 2024-08-02 | HU0000727532 | 1,267594 | 615.002.000 | |
| 2024-08-01 | HU0000727532 | 1,297907 | 629.709.000 | |
| 2024-07-31 | HU0000727532 | 1,317089 | 639.015.000 | |
| 2024-07-30 | HU0000727532 | 1,303917 | 632.625.000 | |
| 2024-07-29 | HU0000727532 | 1,289601 | 625.679.000 | |
| 2024-07-26 | HU0000727532 | 1,294617 | 628.113.000 | |
| 2024-07-25 | HU0000727532 | 1,267707 | 615.056.000 | |
| 2024-07-24 | HU0000727532 | 1,257941 | 610.318.000 | |
| 2024-07-23 | HU0000727532 | 1,269525 | 616.245.000 | |
| 2024-07-22 | HU0000727532 | 1,276725 | 619.740.000 | |
| 2024-07-19 | HU0000727532 | 1,273770 | 616.555.000 | |
| 2024-07-18 | HU0000727532 | 1,277952 | 618.579.000 | |
| 2024-07-17 | HU0000727532 | 1,288709 | 623.786.000 | |
| 2024-07-16 | HU0000727532 | 1,294667 | 626.670.000 | |
| 2024-07-15 | HU0000727532 | 1,276976 | 618.107.000 | |
| 2024-07-12 | HU0000727532 | 1,273721 | 616.032.000 | |
| 2024-07-11 | HU0000727532 | 1,271555 | 614.984.000 | |
| 2024-07-10 | HU0000727532 | 1,254582 | 608.306.000 | |
| 2024-07-09 | HU0000727532 | 1,250802 | 606.324.000 | |
| 2024-07-08 | HU0000727532 | 1,249474 | 605.680.000 | |
| 2024-07-05 | HU0000727532 | 1,245049 | 603.535.000 | |
| 2024-07-04 | HU0000727532 | 1,258989 | 610.561.000 | |
| 2024-07-03 | HU0000727532 | 1,266597 | 613.037.000 | |
| 2024-07-02 | HU0000727532 | 1,269346 | 614.368.000 | |
| 2024-07-01 | HU0000727532 | 1,257258 | 607.870.000 | |
| 2024-06-28 | HU0000727532 | 1,283033 | 622.534.000 | |
| 2024-06-27 | HU0000727532 | 1,288170 | 625.678.000 | |
| 2024-06-26 | HU0000727532 | 1,283654 | 623.484.000 | |
| 2024-06-25 | HU0000727532 | 1,279788 | 616.669.000 | |
| 2024-06-24 | HU0000727532 | 1,294621 | 623.816.000 | |
| 2024-06-21 | HU0000727532 | 1,285962 | 619.643.000 | |
| 2024-06-20 | HU0000727532 | 1,280013 | 615.776.000 | |
| 2024-06-19 | HU0000727532 | 1,272576 | 613.089.000 | |
| 2024-06-18 | HU0000727532 | 1,275463 | 614.480.000 | |
| 2024-06-17 | HU0000727532 | 1,274271 | 613.906.000 | |
| 2024-06-14 | HU0000727532 | 1,274122 | 618.586.000 | |
| 2024-06-13 | HU0000727532 | 1,271743 | 617.431.000 | |
| 2024-06-12 | HU0000727532 | 1,285037 | 623.885.000 | |
| 2024-06-11 | HU0000727532 | 1,281055 | 621.951.000 | |
| 2024-06-10 | HU0000727532 | 1,278456 | 618.859.000 | |
| 2024-06-07 | HU0000727532 | 1,249166 | 601.042.000 | |
| 2024-06-06 | HU0000727532 | 1,260178 | 605.434.000 | |
| 2024-06-05 | HU0000727532 | 1,259799 | 605.237.000 | |
| 2024-06-04 | HU0000727532 | 1,256306 | 603.559.000 | |
| 2024-06-03 | HU0000727532 | 1,265314 | 607.886.000 | |
| 2024-05-31 | HU0000727532 | 1,281948 | 615.878.000 | |
| 2024-05-30 | HU0000727532 | 1,263776 | 606.109.000 | |
| 2024-05-29 | HU0000727532 | 1,244988 | 597.098.000 | |
| 2024-05-28 | HU0000727532 | 1,255902 | 599.306.000 | |
| 2024-05-27 | HU0000727532 | 1,259115 | 598.884.000 | |
| 2024-05-24 | HU0000727532 | 1,264311 | 602.717.000 | |
| 2024-05-23 | HU0000727532 | 1,263954 | 598.579.000 | |
| 2024-05-22 | HU0000727532 | 1,274354 | 603.505.000 | |
| 2024-05-21 | HU0000727532 | 1,279407 | 604.923.000 | |
| 2024-05-17 | HU0000727532 | 1,289165 | 606.809.000 | |
| 2024-05-16 | HU0000727532 | 1,275591 | 599.431.000 | |
| 2024-05-15 | HU0000727532 | 1,282526 | 602.690.000 | |
| 2024-05-14 | HU0000727532 | 1,278978 | 598.270.000 | |
| 2024-05-13 | HU0000727532 | 1,275174 | 595.105.000 | |
| 2024-05-10 | HU0000727532 | 1,279546 | 595.665.000 | |
| 2024-05-09 | HU0000727532 | 1,289659 | 599.366.000 | |
| 2024-05-08 | HU0000727532 | 1,280975 | 595.181.000 | |
| 2024-05-07 | HU0000727532 | 1,281165 | 591.739.000 | |
| 2024-05-06 | HU0000727532 | 1,277335 | 589.955.000 | |
| 2024-05-03 | HU0000727532 | 1,270358 | 586.732.000 | |
| 2024-05-02 | HU0000727532 | 1,272011 | 587.496.000 | |
| 2024-04-30 | HU0000727532 | 1,282456 | 591.149.000 | |
| 2024-04-29 | HU0000727532 | 1,304101 | 601.126.000 | |
| 2024-04-26 | HU0000727532 | 1,296174 | 593.188.000 | |
| 2024-04-25 | HU0000727532 | 1,294575 | 588.960.000 | |
| 2024-04-24 | HU0000727532 | 1,299179 | 591.044.000 | |
| 2024-04-23 | HU0000727532 | 1,300109 | 591.467.000 | |
| 2024-04-22 | HU0000727532 | 1,293853 | 585.135.000 | |
| 2024-04-19 | HU0000727532 | 1,289377 | 580.943.000 | |
| 2024-04-18 | HU0000727532 | 1,278038 | 560.882.000 | |
| 2024-04-17 | HU0000727532 | 1,280044 | 560.276.000 | |
| 2024-04-16 | HU0000727532 | 1,292724 | 563.345.000 | |
| 2024-04-15 | HU0000727532 | 1,292862 | 553.814.000 | |
| 2024-04-12 | HU0000727532 | 1,297571 | 555.831.000 | |
| 2024-04-11 | HU0000727532 | 1,303202 | 553.313.000 | |
| 2024-04-10 | HU0000727532 | 1,291754 | 548.452.000 | |
| 2024-04-09 | HU0000727532 | 1,302246 | 541.880.000 | |
| 2024-04-08 | HU0000727532 | 1,308273 | 544.388.000 | |
| 2024-04-05 | HU0000727532 | 1,312155 | 531.267.000 | |
| 2024-04-04 | HU0000727532 | 1,302413 | 521.816.000 | |
| 2024-04-03 | HU0000727532 | 1,319563 | 527.187.000 | |
| 2024-04-02 | HU0000727532 | 1,319723 | 526.158.000 | |
| 2024-03-28 | HU0000727532 | 1,318139 | 520.860.000 | |
| 2024-03-27 | HU0000727532 | 1,301347 | 512.716.000 | |
| 2024-03-26 | HU0000727532 | 1,286704 | 498.079.000 | |
| 2024-03-25 | HU0000727532 | 1,299610 | 503.075.000 | |
| 2024-03-22 | HU0000727532 | 1,299992 | 503.223.000 | |
| 2024-03-21 | HU0000727532 | 1,290313 | 499.476.000 | |
| 2024-03-20 | HU0000727532 | 1,292634 | 500.375.000 | |
| 2024-03-19 | HU0000727532 | 1,287224 | 497.266.000 | |
| 2024-03-18 | HU0000727532 | 1,268279 | 489.947.000 | |
| 2024-03-14 | HU0000727532 | 1,256739 | 485.489.000 | |
| 2024-03-13 | HU0000727532 | 1,272854 | 491.714.000 | |
| 2024-03-12 | HU0000727532 | 1,256938 | 485.566.000 | |
| 2024-03-11 | HU0000727532 | 1,246266 | 483.412.000 | |
| 2024-03-08 | HU0000727532 | 1,240725 | 481.213.000 | |
| 2024-03-07 | HU0000727532 | 1,243122 | 481.992.000 | |
| 2024-03-06 | HU0000727532 | 1,233731 | 478.351.000 | |
| 2024-03-05 | HU0000727532 | 1,235460 | 478.991.000 | |
| 2024-03-04 | HU0000727532 | 1,235235 | 478.238.000 | |
| 2024-03-01 | HU0000727532 | 1,239579 | 479.920.000 | |
| 2024-02-29 | HU0000727532 | 1,226877 | 475.535.000 | |
| 2024-02-28 | HU0000727532 | 1,218992 | 472.479.000 | |
| 2024-02-27 | HU0000727532 | 1,201464 | 465.685.000 | |
| 2024-02-26 | HU0000727532 | 1,203038 | 466.295.000 | |
| 2024-02-23 | HU0000727532 | 1,206905 | 467.794.000 | |
| 2024-02-22 | HU0000727532 | 1,201934 | 465.074.000 | |
| 2024-02-21 | HU0000727532 | 1,202922 | 465.456.000 | |
| 2024-02-20 | HU0000727532 | 1,187925 | 459.653.000 | |
| 2024-02-19 | HU0000727532 | 1,196883 | 463.119.000 | |
| 2024-02-16 | HU0000727532 | 1,198684 | 463.816.000 | |
| 2024-02-15 | HU0000727532 | 1,199720 | 464.217.000 | |
| 2024-02-14 | HU0000727532 | 1,179756 | 456.492.000 | |
| 2024-02-13 | HU0000727532 | 1,164145 | 450.452.000 | |
| 2024-02-12 | HU0000727532 | 1,180610 | 456.823.000 | |
| 2024-02-09 | HU0000727532 | 1,173742 | 453.367.000 | |
| 2024-02-08 | HU0000727532 | 1,171359 | 451.148.000 | |
| 2024-02-07 | HU0000727532 | 1,165787 | 448.850.000 | |
| 2024-02-06 | HU0000727532 | 1,160316 | 446.743.000 | |
| 2024-02-05 | HU0000727532 | 1,142503 | 439.870.000 | |
| 2024-02-02 | HU0000727532 | 1,137740 | 438.036.000 | |
| 2024-02-01 | HU0000727532 | 1,156292 | 445.179.000 | |
| 2024-01-31 | HU0000727532 | 1,152352 | 443.662.000 | |
| 2024-01-30 | HU0000727532 | 1,151404 | 443.415.000 | |
| 2024-01-29 | HU0000727532 | 1,149279 | 442.596.000 | |
| 2024-01-26 | HU0000727532 | 1,148196 | 442.179.000 | |
| 2024-01-25 | HU0000727532 | 1,146394 | 441.485.000 | |
| 2024-01-24 | HU0000727532 | 1,144149 | 440.621.000 | |
| 2024-01-23 | HU0000727532 | 1,142144 | 439.849.000 | |
| 2024-01-22 | HU0000727532 | 1,141220 | 439.492.000 | |
| 2024-01-19 | HU0000727532 | 1,141082 | 439.439.000 | |
| 2024-01-18 | HU0000727532 | 1,143757 | 440.470.000 | |
| 2024-01-17 | HU0000727532 | 1,145359 | 441.087.000 | |
| 2024-01-16 | HU0000727532 | 1,146696 | 441.602.000 | |
| 2024-01-15 | HU0000727532 | 1,146881 | 441.573.000 | |
| 2024-01-12 | HU0000727532 | 1,150599 | 442.827.000 | |
| 2024-01-11 | HU0000727532 | 1,151305 | 442.949.000 | |
| 2024-01-10 | HU0000727532 | 1,150485 | 442.634.000 | |
| 2024-01-09 | HU0000727532 | 1,153152 | 443.660.000 | |
| 2024-01-08 | HU0000727532 | 1,152341 | 443.322.000 | |
| 2024-01-05 | HU0000727532 | 1,148547 | 441.863.000 | |
| 2024-01-04 | HU0000727532 | 1,150644 | 442.670.000 | |
| 2024-01-03 | HU0000727532 | 1,150984 | 442.400.000 | |
| 2024-01-02 | HU0000727532 | 1,150626 | 442.263.000 | |
| 2023-12-29 | HU0000727532 | 1,151269 | 442.510.000 | |
| 2023-12-28 | HU0000727532 | 1,150028 | 442.033.000 | |
| 2023-12-27 | HU0000727532 | 1,147053 | 440.889.000 | |
| 2023-12-22 | HU0000727532 | 1,146901 | 440.831.000 | |
| 2023-12-21 | HU0000727532 | 1,146879 | 442.044.000 | |
| 2023-12-20 | HU0000727532 | 1,144400 | 441.088.000 | |
| 2023-12-19 | HU0000727532 | 1,142668 | 440.421.000 | |
| 2023-12-18 | HU0000727532 | 1,138959 | 438.991.000 | |
| 2023-12-15 | HU0000727532 | 1,134613 | 437.316.000 | |
| 2023-12-14 | HU0000727532 | 1,133032 | 436.466.000 | |
| 2023-12-13 | HU0000727532 | 1,134878 | 437.178.000 | |
| 2023-12-12 | HU0000727532 | 1,137934 | 437.805.000 | |
| 2023-12-11 | HU0000727532 | 1,135692 | 431.804.000 | |
| 2023-12-08 | HU0000727532 | 1,136365 | 434.276.000 | |
| 2023-12-07 | HU0000727532 | 1,138325 | 434.990.000 | |
| 2023-12-06 | HU0000727532 | 1,138915 | 434.818.000 | |
| 2023-12-05 | HU0000727532 | 1,139286 | 434.960.000 | |
| 2023-12-04 | HU0000727532 | 1,136484 | 433.890.000 | |
| 2023-12-01 | HU0000727532 | 1,133249 | 435.652.000 | |
| 2023-11-30 | HU0000727532 | 1,133441 | 435.726.000 | |
| 2023-11-29 | HU0000727532 | 1,133712 | 437.662.000 | |
| 2023-11-28 | HU0000727532 | 1,133901 | 437.735.000 | |
| 2023-11-27 | HU0000727532 | 1,131970 | 436.989.000 | |
| 2023-11-24 | HU0000727532 | 1,130896 | 434.614.000 | |
| 2023-11-23 | HU0000727532 | 1,130432 | 434.435.000 | |
| 2023-11-22 | HU0000727532 | 1,134252 | 433.912.000 | |
| 2023-11-21 | HU0000727532 | 1,133615 | 433.669.000 | |
| 2023-11-20 | HU0000727532 | 1,131252 | 432.765.000 | |
| 2023-11-17 | HU0000727532 | 1,133796 | 433.738.000 | |
| 2023-11-16 | HU0000727532 | 1,135890 | 434.539.000 | |
| 2023-11-15 | HU0000727532 | 1,134826 | 434.071.000 | |
| 2023-11-14 | HU0000727532 | 1,134540 | 433.773.000 | |
| 2023-11-13 | HU0000727532 | 1,133029 | 432.203.000 | |
| 2023-11-10 | HU0000727532 | 1,131380 | 431.424.000 | |
| 2023-11-09 | HU0000727532 | 1,131827 | 431.147.000 | |
| 2023-11-08 | HU0000727532 | 1,136202 | 432.799.000 | |
| 2023-11-07 | HU0000727532 | 1,134843 | 432.282.000 | |
| 2023-11-06 | HU0000727532 | 1,134815 | 433.369.000 | |
| 2023-11-03 | HU0000727532 | 1,130081 | 431.561.000 | |
| 2023-11-02 | HU0000727532 | 1,126765 | 429.024.000 | |
| 2023-10-31 | HU0000727532 | 1,125388 | 428.500.000 | |
| 2023-10-30 | HU0000727532 | 1,123572 | 427.808.000 | |
| 2023-10-27 | HU0000727532 | 1,123459 | 427.765.000 | |
| 2023-10-26 | HU0000727532 | 1,123573 | 427.809.000 | |
| 2023-10-25 | HU0000727532 | 1,122858 | 427.536.000 | |
| 2023-10-24 | HU0000727532 | 1,125345 | 428.483.000 | |
| 2023-10-20 | HU0000727532 | 1,127234 | 429.203.000 | |
| 2023-10-19 | HU0000727532 | 1,129595 | 431.212.000 | |
| 2023-10-18 | HU0000727532 | 1,128345 | 430.735.000 | |
| 2023-10-17 | HU0000727532 | 1,129529 | 431.187.000 | |
| 2023-10-16 | HU0000727532 | 1,126253 | 429.936.000 | |
| 2023-10-13 | HU0000727532 | 1,125226 | 428.797.000 | |
| 2023-10-12 | HU0000727532 | 1,126505 | 429.284.000 | |
| 2023-10-11 | HU0000727532 | 1,122294 | 427.530.000 | |
| 2023-10-10 | HU0000727532 | 1,118436 | 443.194.000 | |
| 2023-10-09 | HU0000727532 | 1,119688 | 443.675.000 | |
| 2023-10-06 | HU0000727532 | 1,116554 | 442.433.000 | |
| 2023-10-05 | HU0000727532 | 1,124007 | 445.386.000 | |
| 2023-10-04 | HU0000727532 | 1,128836 | 447.300.000 | |
| 2023-10-03 | HU0000727532 | 1,131553 | 448.376.000 | |
| 2023-09-28 | HU0000727532 | 1,127647 | 446.184.000 | |
| 2023-09-27 | HU0000727532 | 1,128191 | 446.399.000 | |
| 2023-09-26 | HU0000727532 | 1,126789 | 450.288.000 | |
| 2023-09-25 | HU0000727532 | 1,126540 | 450.188.000 | |
| 2023-09-22 | HU0000727532 | 1,127489 | 450.568.000 | |
| 2023-09-21 | HU0000727532 | 1,127428 | 450.543.000 | |
| 2023-09-20 | HU0000727532 | 1,126426 | 450.143.000 | |
| 2023-09-19 | HU0000727532 | 1,126155 | 452.295.000 | |
| 2023-09-18 | HU0000727532 | 1,123674 | 451.299.000 | |
| 2023-09-15 | HU0000727532 | 1,120113 | 449.868.000 | |
| 2023-09-14 | HU0000727532 | 1,120782 | 450.137.000 | |
| 2023-09-13 | HU0000727532 | 1,118575 | 448.753.000 | |
| 2023-09-12 | HU0000727532 | 1,116687 | 447.996.000 | |
| 2023-09-11 | HU0000727532 | 1,117689 | 448.249.000 | |
| 2023-09-08 | HU0000727532 | 1,116939 | 447.948.000 | |
| 2023-09-07 | HU0000727532 | 1,114440 | 446.431.000 | |
| 2023-09-06 | HU0000727532 | 1,113671 | 446.124.000 | |
| 2023-09-05 | HU0000727532 | 1,111512 | 445.259.000 | |
| 2023-09-04 | HU0000727532 | 1,104857 | 442.593.000 | |
| 2023-09-01 | HU0000727532 | 1,104122 | 442.298.000 | |
| 2023-08-31 | HU0000727532 | 1,105402 | 442.811.000 | |
| 2023-08-30 | HU0000727532 | 1,102988 | 441.844.000 | |
| 2023-08-29 | HU0000727532 | 1,102488 | 444.313.000 | |
| 2023-08-28 | HU0000727532 | 1,099091 | 442.944.000 | |
| 2023-08-25 | HU0000727532 | 1,099861 | 443.175.000 | |
| 2023-08-24 | HU0000727532 | 1,101829 | 443.968.000 | |
| 2023-08-23 | HU0000727532 | 1,101622 | 443.884.000 | |
| 2023-08-22 | HU0000727532 | 1,099400 | 442.989.000 | |
| 2023-08-21 | HU0000727532 | 1,101826 | 443.966.000 | |
| 2023-08-18 | HU0000727532 | 1,101469 | 443.822.000 | |
| 2023-08-17 | HU0000727532 | 1,101373 | 443.784.000 | |
| 2023-08-16 | HU0000727532 | 1,101588 | 443.871.000 | |
| 2023-08-15 | HU0000727532 | 1,101713 | 443.921.000 | |
| 2023-08-14 | HU0000727532 | 1,101609 | 443.879.000 | |
| 2023-08-11 | HU0000727532 | 1,103898 | 454.008.000 | |
| 2023-08-10 | HU0000727532 | 1,098698 | 451.074.000 | |
| 2023-08-09 | HU0000727532 | 1,101091 | 452.056.000 | |
| 2023-08-08 | HU0000727532 | 1,101397 | 452.182.000 | |
| 2023-08-07 | HU0000727532 | 1,098686 | 451.054.000 | |
| 2023-08-04 | HU0000727532 | 1,097128 | 450.414.000 | |
| 2023-08-03 | HU0000727532 | 1,101126 | 452.056.000 | |
| 2023-08-02 | HU0000727532 | 1,100377 | 454.028.000 | |
| 2023-08-01 | HU0000727532 | 1,096773 | 452.541.000 | |
| 2023-07-31 | HU0000727532 | 1,094159 | 451.463.000 | |
| 2023-07-28 | HU0000727532 | 1,094909 | 451.772.000 | |
| 2023-07-27 | HU0000727532 | 1,094363 | 451.547.000 | |
| 2023-07-26 | HU0000727532 | 1,092695 | 450.859.000 | |
| 2023-07-25 | HU0000727532 | 1,090771 | 450.065.000 | |
| 2023-07-24 | HU0000727532 | 1,089817 | 449.671.000 | |
| 2023-07-21 | HU0000727532 | 1,087636 | 448.771.000 | |
| 2023-07-20 | HU0000727532 | 1,086654 | 448.366.000 | |
| 2023-07-19 | HU0000727532 | 1,084484 | 447.471.000 | |
| 2023-07-18 | HU0000727532 | 1,085304 | 447.809.000 | |
| 2023-07-17 | HU0000727532 | 1,090015 | 449.753.000 | |
| 2023-07-14 | HU0000727532 | 1,089961 | 449.731.000 | |
| 2023-07-13 | HU0000727532 | 1,089153 | 449.397.000 | |
| 2023-07-12 | HU0000727532 | 1,089224 | 449.426.000 | |
| 2023-07-11 | HU0000727532 | 1,090059 | 449.622.000 | |
| 2023-07-10 | HU0000727532 | 1,087594 | 448.605.000 | |
| 2023-07-07 | HU0000727532 | 1,088175 | 448.830.000 | |
| 2023-07-06 | HU0000727532 | 1,088492 | 453.085.000 | |
| 2023-07-05 | HU0000727532 | 1,088290 | 453.001.000 | |
| 2023-07-04 | HU0000727532 | 1,085797 | 451.963.000 | |
| 2023-07-03 | HU0000727532 | 1,084176 | 451.288.000 | |
| 2023-06-30 | HU0000727532 | 1,083299 | 450.923.000 | |
| 2023-06-29 | HU0000727532 | 1,081914 | 450.347.000 | |
| 2023-06-28 | HU0000727532 | 1,082020 | 450.391.000 | |
| 2023-06-27 | HU0000727532 | 1,083023 | 450.808.000 | |
| 2023-06-26 | HU0000727532 | 1,082562 | 450.517.000 | |
| 2023-06-23 | HU0000727532 | 1,085448 | 447.886.000 | |
| 2023-06-22 | HU0000727532 | 1,086564 | 448.347.000 | |
| 2023-06-21 | HU0000727532 | 1,087103 | 448.569.000 | |
| 2023-06-20 | HU0000727532 | 1,088372 | 459.756.000 | |
| 2023-06-19 | HU0000727532 | 1,088294 | 459.724.000 | |
| 2023-06-16 | HU0000727532 | 1,089294 | 460.146.000 | |
| 2023-06-15 | HU0000727532 | 1,086692 | 459.047.000 | |
| 2023-06-14 | HU0000727532 | 1,083690 | 457.779.000 | |
| 2023-06-13 | HU0000727532 | 1,082001 | 457.925.000 | |
| 2023-06-12 | HU0000727532 | 1,081910 | 460.058.000 | |
| 2023-06-09 | HU0000727532 | 1,080851 | 459.458.000 | |
| 2023-06-08 | HU0000727532 | 1,079972 | 459.084.000 | |
| 2023-06-07 | HU0000727532 | 1,081490 | 461.840.000 | |
| 2023-06-06 | HU0000727532 | 1,081289 | 461.754.000 | |
| 2023-06-05 | HU0000727532 | 1,075956 | 459.476.000 | |
| 2023-06-02 | HU0000727532 | 1,074970 | 467.811.000 | |
| 2023-06-01 | HU0000727532 | 1,076796 | 468.606.000 | |
| 2023-05-31 | HU0000727532 | 1,077452 | 468.891.000 | |
| 2023-05-30 | HU0000727532 | 1,074700 | 467.693.000 | |
| 2023-05-26 | HU0000727532 | 1,076604 | 469.062.000 | |
| 2023-05-25 | HU0000727532 | 1,076470 | 472.480.000 | |
| 2023-05-24 | HU0000727532 | 1,076203 | 472.883.000 | |
| 2023-05-23 | HU0000727532 | 1,076394 | 472.967.000 | |
| 2023-05-22 | HU0000727532 | 1,073240 | 473.494.000 | |
| 2023-05-19 | HU0000727532 | 1,072411 | 475.139.000 | |
| 2023-05-18 | HU0000727532 | 1,072601 | 475.223.000 | |
| 2023-05-17 | HU0000727532 | 1,073807 | 475.758.000 | |
| 2023-05-16 | HU0000727532 | 1,073387 | 475.572.000 | |
| 2023-05-15 | HU0000727532 | 1,071094 | 474.556.000 | |
| 2023-05-12 | HU0000727532 | 1,071679 | 474.815.000 | |
| 2023-05-11 | HU0000727532 | 1,070093 | 473.973.000 | |
| 2023-05-10 | HU0000727532 | 1,070513 | 474.159.000 | |
| 2023-05-09 | HU0000727532 | 1,069036 | 473.505.000 | |
| 2023-05-08 | HU0000727532 | 1,066629 | 472.424.000 | |
| 2023-05-05 | HU0000727532 | 1,067945 | 473.006.000 | |
| 2023-05-04 | HU0000727532 | 1,067465 | 473.894.000 | |
| 2023-05-03 | HU0000727532 | 1,071141 | 476.048.000 | |
| 2023-05-02 | HU0000727532 | 1,071016 | 479.000.000 | |
| 2023-04-28 | HU0000727532 | 1,067487 | 475.856.000 | |
| 2023-04-27 | HU0000727532 | 1,066942 | 475.613.000 | |
| 2023-04-26 | HU0000727532 | 1,070539 | 477.217.000 | |
| 2023-04-25 | HU0000727532 | 1,068576 | 476.341.000 | |
| 2023-04-24 | HU0000727532 | 1,068977 | 477.535.000 | |
| 2023-04-21 | HU0000727532 | 1,069170 | 477.622.000 | |
| 2023-04-20 | HU0000727532 | 1,069431 | 478.780.000 | |
| 2023-04-19 | HU0000727532 | 1,068730 | 478.466.000 | |
| 2023-04-18 | HU0000727532 | 1,068302 | 478.274.000 | |
| 2023-04-17 | HU0000727532 | 1,066945 | 477.667.000 | |
| 2023-04-14 | HU0000727532 | 1,064708 | 478.737.000 | |
| 2023-04-13 | HU0000727532 | 1,065629 | 479.011.000 | |
| 2023-04-12 | HU0000727532 | 1,062894 | 477.782.000 | |
| 2023-04-11 | HU0000727532 | 1,060062 | 476.494.000 | |
| 2023-04-06 | HU0000727532 | 1,061183 | 476.998.000 | |
| 2023-04-05 | HU0000727532 | 1,060215 | 476.563.000 | |
| 2023-04-04 | HU0000727532 | 1,060209 | 479.126.000 | |
| 2023-04-03 | HU0000727532 | 1,057899 | 478.082.000 | |
| 2023-03-31 | HU0000727532 | 1,056579 | 477.485.000 | |
| 2023-03-30 | HU0000727532 | 1,056581 | 478.404.000 | |
| 2023-03-29 | HU0000727532 | 1,054618 | 480.785.000 | |
| 2023-03-28 | HU0000727532 | 1,053980 | 480.494.000 | |
| 2023-03-27 | HU0000727532 | 1,053561 | 480.303.000 | |
| 2023-03-24 | HU0000727532 | 1,052850 | 479.979.000 | |
| 2023-03-23 | HU0000727532 | 1,053648 | 477.037.000 | |
| 2023-03-22 | HU0000727532 | 1,051930 | 476.259.000 | |
| 2023-03-21 | HU0000727532 | 1,047886 | 474.429.000 | |
| 2023-03-20 | HU0000727532 | 1,050114 | 475.651.000 | |
| 2023-03-17 | HU0000727532 | 1,046981 | 474.232.000 | |
| 2023-03-16 | HU0000727532 | 1,051487 | 477.314.000 | |
| 2023-03-14 | HU0000727532 | 1,057095 | 479.860.000 | |
| 2023-03-13 | HU0000727532 | 1,059891 | 483.534.000 | |
| 2023-03-10 | HU0000727532 | 1,064272 | 485.393.000 | |
| 2023-03-09 | HU0000727532 | 1,063691 | 485.128.000 | |
| 2023-03-08 | HU0000727532 | 1,067115 | 486.690.000 | |
| 2023-03-07 | HU0000727532 | 1,070066 | 483.022.000 | |
| 2023-03-06 | HU0000727532 | 1,058988 | 478.022.000 | |
| 2023-03-03 | HU0000727532 | 1,062771 | 478.733.000 | |
| 2023-03-02 | HU0000727532 | 1,060912 | 477.896.000 | |
| 2023-03-01 | HU0000727532 | 1,059079 | 479.181.000 | |
| 2023-02-28 | HU0000727532 | 1,055970 | 477.774.000 | |
| 2023-02-27 | HU0000727532 | 1,058999 | 479.145.000 | |
| 2023-02-24 | HU0000727532 | 1,055183 | 477.418.000 | |
| 2023-02-23 | HU0000727532 | 1,057169 | 481.531.000 | |
| 2023-02-22 | HU0000727532 | 1,059943 | 482.795.000 | |
| 2023-02-21 | HU0000727532 | 1,056947 | 481.430.000 | |
| 2023-02-20 | HU0000727532 | 1,059617 | 482.646.000 | |
| 2023-02-17 | HU0000727532 | 1,056657 | 481.298.000 | |
| 2023-02-16 | HU0000727532 | 1,056835 | 481.379.000 | |
| 2023-02-15 | HU0000727532 | 1,058241 | 482.020.000 | |
| 2023-02-14 | HU0000727532 | 1,055113 | 480.595.000 | |
| 2023-02-13 | HU0000727532 | 1,055667 | 480.847.000 | |
| 2023-02-10 | HU0000727532 | 1,054712 | 480.273.000 | |
| 2023-02-09 | HU0000727532 | 1,054690 | 480.263.000 | |
| 2023-02-08 | HU0000727532 | 1,050357 | 478.290.000 | |
| 2023-02-07 | HU0000727532 | 1,052121 | 479.038.000 | |
| 2023-02-06 | HU0000727532 | 1,052002 | 478.984.000 | |
| 2023-02-03 | HU0000727532 | 1,049381 | 477.791.000 | |
| 2023-02-02 | HU0000727532 | 1,046272 | 476.375.000 | |
| 2023-02-01 | HU0000727532 | 1,047581 | 476.971.000 | |
| 2023-01-31 | HU0000727532 | 1,045780 | 476.151.000 | |
| 2023-01-30 | HU0000727532 | 1,042844 | 474.814.000 | |
| 2023-01-27 | HU0000727532 | 1,041308 | 474.115.000 | |
| 2023-01-26 | HU0000727532 | 1,043544 | 475.133.000 | |
| 2023-01-25 | HU0000727532 | 1,043845 | 475.270.000 | |
| 2023-01-24 | HU0000727532 | 1,041985 | 474.423.000 | |
| 2023-01-23 | HU0000727532 | 1,038131 | 472.419.000 | |
| 2023-01-20 | HU0000727532 | 1,040304 | 472.911.000 | |
| 2023-01-19 | HU0000727532 | 1,039503 | 472.547.000 | |
| 2023-01-18 | HU0000727532 | 1,038364 | 472.029.000 | |
| 2023-01-17 | HU0000727532 | 1,036604 | 471.229.000 | |
| 2023-01-16 | HU0000727532 | 1,036014 | 470.961.000 | |
| 2023-01-13 | HU0000727532 | 1,033079 | 469.627.000 | |
| 2023-01-12 | HU0000727532 | 1,030790 | 469.595.000 | |
| 2023-01-11 | HU0000727532 | 1,031389 | 469.408.000 | |
| 2023-01-10 | HU0000727532 | 1,025970 | 466.941.000 | |
| 2023-01-09 | HU0000727532 | 1,022305 | 465.859.000 | |
| 2023-01-06 | HU0000727532 | 1,020271 | 464.917.000 | |
| 2023-01-05 | HU0000727532 | 1,021915 | 465.367.000 | |
| 2023-01-04 | HU0000727532 | 1,023090 | 465.902.000 | |
| 2023-01-03 | HU0000727532 | 1,020302 | 464.632.000 | |
| 2023-01-02 | HU0000727532 | 1,020884 | 464.897.000 | |
| 2022-12-30 | HU0000727532 | 1,019456 | 464.247.000 | |
| 2022-12-29 | HU0000727532 | 1,020955 | 464.463.000 | |
| 2022-12-28 | HU0000727532 | 1,020547 | 464.277.000 | |
| 2022-12-27 | HU0000727532 | 1,018739 | 463.380.000 | |
| 2022-12-23 | HU0000727532 | 1,020895 | 464.361.000 | |
| 2022-12-22 | HU0000727532 | 1,017584 | 462.855.000 | |
| 2022-12-21 | HU0000727532 | 1,017517 | 462.775.000 | |
| 2022-12-20 | HU0000727532 | 1,018156 | 463.243.000 | |
| 2022-12-19 | HU0000727532 | 1,020226 | 464.185.000 | |
| 2022-12-16 | HU0000727532 | 1,022567 | 465.250.000 | |
| 2022-12-15 | HU0000727532 | 1,024385 | 466.078.000 | |
| 2022-12-14 | HU0000727532 | 1,022782 | 465.348.000 | |
| 2022-12-13 | HU0000727532 | 1,021811 | 464.906.000 | |
| 2022-12-12 | HU0000727532 | 1,019337 | 463.781.000 | |
| 2022-12-09 | HU0000727532 | 1,018003 | 462.133.000 | |
| 2022-12-08 | HU0000727532 | 1,020839 | 463.421.000 | |
| 2022-12-07 | HU0000727532 | 1,022950 | 463.618.000 | |
| 2022-12-06 | HU0000727532 | 1,023624 | 464.932.000 | |
| 2022-12-05 | HU0000727532 | 1,022951 | 464.626.000 | |
| 2022-12-02 | HU0000727532 | 1,022539 | 464.439.000 | |
| 2022-12-01 | HU0000727532 | 1,020705 | 462.896.000 | |
| 2022-11-30 | HU0000727532 | 1,018728 | 462.000.000 | |
| 2022-11-29 | HU0000727532 | 1,023558 | 465.730.000 | |
| 2022-11-28 | HU0000727532 | 1,021094 | 464.609.000 | |
| 2022-11-25 | HU0000727532 | 1,019355 | 463.818.000 | |
| 2022-11-24 | HU0000727532 | 1,018218 | 463.300.000 | |
| 2022-11-23 | HU0000727532 | 1,016158 | 462.363.000 | |
| 2022-11-22 | HU0000727532 | 1,014049 | 464.428.000 | |
| 2022-11-21 | HU0000727532 | 1,013519 | 464.136.000 | |
| 2022-11-18 | HU0000727532 | 1,012605 | 463.718.000 | |
| 2022-11-17 | HU0000727532 | 1,016350 | 465.433.000 | |
| 2022-11-16 | HU0000727532 | 1,016056 | 465.298.000 | |
| 2022-11-15 | HU0000727532 | 1,016722 | 465.603.000 | |
| 2022-11-14 | HU0000727532 | 1,012069 | 463.472.000 | |
| 2022-11-11 | HU0000727532 | 1,012158 | 463.125.000 | |
| 2022-11-10 | HU0000727532 | 1,013748 | 463.853.000 | |
| 2022-11-09 | HU0000727532 | 1,012689 | 463.368.000 | |
| 2022-11-08 | HU0000727532 | 1,011569 | 462.085.000 | |
| 2022-11-07 | HU0000727532 | 1,005639 | 459.376.000 | |
| 2022-11-04 | HU0000727532 | 1,004218 | 458.727.000 | |
| 2022-11-03 | HU0000727532 | 1,003793 | 458.533.000 | |
| 2022-11-02 | HU0000727532 | 1,000586 | 459.937.000 | |
| 2022-10-28 | HU0000727532 | 0,999458 | 459.418.000 | |
| 2022-10-27 | HU0000727532 | 0,996569 | 458.090.000 | |
| 2022-10-26 | HU0000727532 | 0,995471 | 457.586.000 | |
| 2022-10-25 | HU0000727532 | 0,993246 | 456.563.000 | |
| 2022-10-24 | HU0000727532 | 0,992426 | 456.186.000 | |
| 2022-10-21 | HU0000727532 | 0,990118 | 455.075.000 | |
| 2022-10-20 | HU0000727532 | 0,990435 | 461.003.000 | |
| 2022-10-19 | HU0000727532 | 0,988976 | 460.324.000 | |
| 2022-10-18 | HU0000727532 | 0,986379 | 459.115.000 | |
| 2022-10-17 | HU0000727532 | 0,987972 | 459.856.000 | |
| 2022-10-14 | HU0000727532 | 0,984054 | 458.033.000 | |
| 2022-10-13 | HU0000727532 | 0,984727 | 458.197.000 | |
| 2022-10-12 | HU0000727532 | 0,987418 | 459.449.000 | |
| 2022-10-11 | HU0000727532 | 0,987970 | 459.317.000 | |
| 2022-10-10 | HU0000727532 | 0,986617 | 458.717.000 | |
| 2022-10-07 | HU0000727532 | 0,985588 | 457.478.000 | |
| 2022-10-06 | HU0000727532 | 0,988154 | 458.669.000 | |
| 2022-10-05 | HU0000727532 | 0,985089 | 457.247.000 | |
| 2022-10-04 | HU0000727532 | 0,981484 | 455.574.000 | |
| 2022-10-03 | HU0000727532 | 0,979702 | 457.142.000 | |
| 2022-09-30 | HU0000727532 | 0,982695 | 458.538.000 | |
| 2022-09-29 | HU0000727532 | 0,982408 | 458.405.000 | |
| 2022-09-28 | HU0000727532 | 0,980517 | 458.473.000 | |
| 2022-09-27 | HU0000727532 | 0,982477 | 459.389.000 | |
| 2022-09-23 | HU0000727532 | 0,991640 | 463.674.000 | |
| 2022-09-22 | HU0000727532 | 0,992716 | 464.177.000 | |
| 2022-09-21 | HU0000727532 | 0,994568 | 464.993.000 | |
| 2022-09-20 | HU0000727532 | 0,993437 | 464.465.000 | |
| 2022-09-19 | HU0000727532 | 0,996143 | 465.729.000 | |
| 2022-09-16 | HU0000727532 | 0,997236 | 466.240.000 | |
| 2022-09-15 | HU0000727532 | 0,994422 | 464.925.000 | |
| 2022-09-14 | HU0000727532 | 0,995969 | 463.645.000 | |
| 2022-09-13 | HU0000727532 | 0,993391 | 462.295.000 | |
| 2022-09-12 | HU0000727532 | 0,986820 | 459.237.000 | |
| 2022-09-09 | HU0000727532 | 0,984612 | 458.071.000 | |
| 2022-09-08 | HU0000727532 | 0,989147 | 460.180.000 | |
| 2022-09-07 | HU0000727532 | 0,988724 | 464.078.000 | |
| 2022-09-06 | HU0000727532 | 0,988890 | 464.156.000 | |
| 2022-09-05 | HU0000727532 | 0,984662 | 463.121.000 | |
| 2022-09-02 | HU0000727532 | 0,990486 | 465.860.000 | |
| 2022-09-01 | HU0000727532 | 0,991649 | 466.407.000 | |
| 2022-08-31 | HU0000727532 | 0,996240 | 468.552.000 | |
| 2022-08-30 | HU0000727532 | 0,998023 | 469.390.000 | |
| 2022-08-29 | HU0000727532 | 0,998303 | 469.522.000 | |
| 2022-08-26 | HU0000727532 | 0,995590 | 468.246.000 | |
| 2022-08-25 | HU0000727532 | 0,992430 | 466.760.000 | |
| 2022-08-24 | HU0000727532 | 0,989047 | 465.169.000 | |
| 2022-08-23 | HU0000727532 | 0,991916 | 466.518.000 | |
| 2022-08-22 | HU0000727532 | 0,992679 | 466.877.000 | |
| 2022-08-19 | HU0000727532 | 0,990915 | 465.998.000 | |
| 2022-08-18 | HU0000727532 | 0,992302 | 466.650.000 | |
| 2022-08-17 | HU0000727532 | 0,988398 | 464.814.000 | |
| 2022-08-16 | HU0000727532 | 0,989316 | 465.246.000 | |
| 2022-08-15 | HU0000727532 | 0,988168 | 464.803.000 | |
| 2022-08-12 | HU0000727532 | 0,984815 | 463.226.000 | |
| 2022-08-11 | HU0000727532 | 0,983451 | 462.444.000 | |
| 2022-08-10 | HU0000727532 | 0,978841 | 459.354.000 | |
| 2022-08-09 | HU0000727532 | 0,976536 | 458.272.000 | |
| 2022-08-08 | HU0000727532 | 0,974948 | 458.900.000 | |
| 2022-08-05 | HU0000727532 | 0,976296 | 459.519.000 | |
| 2022-08-04 | HU0000727532 | 0,974919 | 458.871.000 | |
| 2022-08-03 | HU0000727532 | 0,973805 | 458.347.000 | |
| 2022-08-02 | HU0000727532 | 0,972922 | 460.206.000 | |
| 2022-08-01 | HU0000727532 | 0,971388 | 459.415.000 | |
| 2022-07-29 | HU0000727532 | 0,966074 | 457.099.000 | |
| 2022-07-28 | HU0000727532 | 0,965229 | 456.699.000 | |
| 2022-07-27 | HU0000727532 | 0,967469 | 457.759.000 | |
| 2022-07-26 | HU0000727532 | 0,964772 | 456.482.000 | |
| 2022-07-25 | HU0000727532 | 0,961672 | 454.025.000 | |
| 2022-07-22 | HU0000727532 | 0,963245 | 454.768.000 | |
| 2022-07-21 | HU0000727532 | 0,961420 | 453.856.000 | |
| 2022-07-20 | HU0000727532 | 0,957285 | 451.904.000 | |
| 2022-07-19 | HU0000727532 | 0,951894 | 449.359.000 | |
| 2022-07-18 | HU0000727532 | 0,949121 | 447.986.000 | |
| 2022-07-15 | HU0000727532 | 0,956094 | 451.277.000 | |
| 2022-07-14 | HU0000727532 | 0,956952 | 451.682.000 | |
| 2022-07-13 | HU0000727532 | 0,957131 | 451.766.000 | |
| 2022-07-12 | HU0000727532 | 0,961285 | 453.727.000 | |
| 2022-07-11 | HU0000727532 | 0,957109 | 451.617.000 | |
| 2022-07-08 | HU0000727532 | 0,956301 | 451.235.000 | |
| 2022-07-07 | HU0000727532 | 0,960518 | 453.210.000 | |
| 2022-07-06 | HU0000727532 | 0,967419 | 456.466.000 | |
| 2022-07-05 | HU0000727532 | 0,963465 | 454.108.000 | |
| 2022-07-04 | HU0000727532 | 0,969869 | 457.126.000 | |
| 2022-07-01 | HU0000727532 | 0,982307 | 462.989.000 | |
| 2022-06-30 | HU0000727532 | 0,983116 | 463.370.000 | |
| 2022-06-29 | HU0000727532 | 0,982780 | 463.212.000 | |
| 2022-06-28 | HU0000727532 | 0,978337 | 461.118.000 | |
| 2022-06-27 | HU0000727532 | 0,976287 | 460.151.000 | |
| 2022-06-24 | HU0000727532 | 0,978235 | 460.080.000 | |
| 2022-06-23 | HU0000727532 | 0,984366 | 465.839.000 | |
| 2022-06-22 | HU0000727532 | 0,980399 | 463.961.000 | |
| 2022-06-21 | HU0000727532 | 0,978239 | 462.889.000 | |
| 2022-06-20 | HU0000727532 | 0,979855 | 463.654.000 | |
| 2022-06-17 | HU0000727532 | 0,992258 | 469.523.000 | |
| 2022-06-16 | HU0000727532 | 0,991968 | 469.386.000 | |
| 2022-06-15 | HU0000727532 | 0,995068 | 471.339.000 | |
| 2022-06-14 | HU0000727532 | 1,000169 | 473.756.000 | |
| 2022-06-13 | HU0000727532 | 1,007762 | 478.196.000 | |
| 2022-06-10 | HU0000727532 | 1,011366 | 479.906.000 | |
| 2022-06-09 | HU0000727532 | 1,013059 | 480.710.000 | |
| 2022-06-08 | HU0000727532 | 1,012937 | 479.542.000 | |
| 2022-06-07 | HU0000727532 | 1,011325 | 478.779.000 | |
| 2022-06-03 | HU0000727532 | 1,007327 | 475.892.000 | |
| 2022-06-02 | HU0000727532 | 1,006032 | 475.280.000 | |
| 2022-06-01 | HU0000727532 | 1,001475 | 473.128.000 | |
| 2022-05-31 | HU0000727532 | 0,999881 | 472.374.000 | |
| 2022-05-27 | HU0000727532 | 0,994424 | 469.797.000 | |
| 2022-05-26 | HU0000727532 | 0,990603 | 467.991.000 | |
| 2022-05-25 | HU0000727532 | 0,991435 | 468.384.000 | |
| 2022-05-24 | HU0000727532 | 0,988050 | 466.785.000 | |
| 2022-05-23 | HU0000727532 | 0,986698 | 466.147.000 | |
| 2022-05-20 | HU0000727532 | 0,987883 | 466.657.000 | |
| 2022-05-19 | HU0000727532 | 0,992729 | 468.946.000 | |
| 2022-05-18 | HU0000727532 | 0,988229 | 465.824.000 | |
| 2022-05-17 | HU0000727532 | 0,984680 | 464.207.000 | |
| 2022-05-16 | HU0000727532 | 0,976375 | 460.292.000 | |
| 2022-05-13 | HU0000727532 | 0,980507 | 462.240.000 | |
| 2022-05-12 | HU0000727532 | 0,976231 | 460.225.000 | |
| 2022-05-11 | HU0000727532 | 0,976812 | 460.848.000 | |
| 2022-05-10 | HU0000727532 | 0,986427 | 465.384.000 | |
| 2022-05-09 | HU0000727532 | 0,990239 | 467.089.000 | |
| 2022-05-06 | HU0000727532 | 0,994751 | 469.172.000 | |
| 2022-05-05 | HU0000727532 | 0,991360 | 467.172.000 | |
| 2022-05-04 | HU0000727532 | 0,990333 | 466.688.000 | |
| 2022-05-03 | HU0000727532 | 0,994801 | 468.794.000 | |
| 2022-05-02 | HU0000727532 | 0,992218 | 467.577.000 | |
| 2022-04-29 | HU0000727532 | 0,987843 | 465.515.000 | |
| 2022-04-28 | HU0000727532 | 0,983340 | 463.195.000 | |
| 2022-04-27 | HU0000727532 | 0,986811 | 464.830.000 | |
| 2022-04-26 | HU0000727532 | 0,995541 | 468.519.000 | |
| 2022-04-25 | HU0000727532 | 1,003434 | 472.184.000 | |
| 2022-04-22 | HU0000727532 | 0,998147 | 469.696.000 | |
| 2022-04-21 | HU0000727532 | 0,996731 | 467.933.000 | |
| 2022-04-20 | HU0000727532 | 0,992932 | 466.150.000 | |
| 2022-04-19 | HU0000727532 | 0,991693 | 463.725.000 | |
| 2022-04-14 | HU0000727532 | 0,989748 | 462.816.000 | |
| 2022-04-13 | HU0000727532 | 0,987936 | 461.969.000 | |
| 2022-04-12 | HU0000727532 | 0,988359 | 462.166.000 | |
| 2022-04-11 | HU0000727532 | 0,986588 | 461.299.000 | |
| 2022-04-08 | HU0000727532 | 0,987714 | 461.825.000 | |
| 2022-04-07 | HU0000727532 | 0,989992 | 462.875.000 | |
| 2022-04-06 | HU0000727532 | 0,993422 | 464.479.000 | |
| 2022-04-05 | HU0000727532 | 0,987838 | 461.868.000 | |
| 2022-04-04 | HU0000727532 | 0,984585 | 460.347.000 | |
| 2022-04-01 | HU0000727532 | 0,986487 | 461.236.000 | |
| 2022-03-31 | HU0000727532 | 0,993004 | 464.284.000 | |
| 2022-03-30 | HU0000727532 | 0,983739 | 459.952.000 | |
| 2022-03-29 | HU0000727532 | 0,983395 | 459.791.000 | |
| 2022-03-28 | HU0000727532 | 0,982773 | 457.902.000 | |
| 2022-03-25 | HU0000727532 | 0,984027 | 457.490.000 | |
| 2022-03-24 | HU0000727532 | 0,988591 | 453.098.000 | |
| 2022-03-23 | HU0000727532 | 0,986402 | 452.094.000 | |
| 2022-03-22 | HU0000727532 | 0,980942 | 449.542.000 | |
| 2022-03-21 | HU0000727532 | 0,976988 | 447.729.000 | |
| 2022-03-18 | HU0000727532 | 0,974481 | 446.580.000 | |
| 2022-03-17 | HU0000727532 | 0,965682 | 442.548.000 | |
| 2022-03-16 | HU0000727532 | 0,968159 | 443.684.000 | |
| 2022-03-11 | HU0000727532 | 0,972845 | 445.790.000 | |
| 2022-03-10 | HU0000727532 | 0,964171 | 443.327.000 | |
| 2022-03-09 | HU0000727532 | 0,954013 | 438.656.000 | |
| 2022-03-08 | HU0000727532 | 0,962605 | 442.606.000 | |
| 2022-03-07 | HU0000727532 | 0,971671 | 446.760.000 | |
| 2022-03-04 | HU0000727532 | 0,978651 | 449.969.000 | |
| 2022-03-03 | HU0000727532 | 0,968959 | 445.513.000 | |
| 2022-03-02 | HU0000727532 | 0,978248 | 449.784.000 | |
| 2022-03-01 | HU0000727532 | 0,987855 | 452.054.000 | |
| 2022-02-28 | HU0000727532 | 0,978968 | 447.987.000 | |
| 2022-02-25 | HU0000727532 | 0,998225 | 458.760.000 | |
| 2022-02-24 | HU0000727532 | 1,003062 | 461.075.000 | |
| 2022-02-23 | HU0000727532 | 1,007342 | 461.057.000 | |
| 2022-02-22 | HU0000727532 | 1,014661 | 464.407.000 | |
| 2022-02-21 | HU0000727532 | 1,022893 | 508.341.000 | |
| 2022-02-18 | HU0000727532 | 1,029529 | 511.639.000 | |
| 2022-02-17 | HU0000727532 | 1,025789 | 508.773.000 | |
| 2022-02-16 | HU0000727532 | 1,018714 | 502.953.000 | |
| 2022-02-15 | HU0000727532 | 1,031361 | 508.799.000 | |
| 2022-02-14 | HU0000727532 | 1,037796 | 511.974.000 | |
| 2022-02-11 | HU0000727532 | 1,037690 | 511.849.000 | |
| 2022-02-10 | HU0000727532 | 1,028680 | 505.395.000 | |
| 2022-02-09 | HU0000727532 | 1,024044 | 503.118.000 | |
| 2022-02-08 | HU0000727532 | 1,023933 | 498.067.000 | |
| 2022-02-07 | HU0000727532 | 1,024712 | 502.070.000 | |
| 2022-02-04 | HU0000727532 | 1,031270 | 495.255.000 | |
| 2022-02-03 | HU0000727532 | 1,028356 | 493.856.000 | |
| 2022-02-02 | HU0000727532 | 1,023094 | 491.329.000 | |
| 2022-02-01 | HU0000727532 | 1,015317 | 486.400.000 | |
| 2022-01-31 | HU0000727532 | 1,020614 | 488.938.000 | |
| 2022-01-28 | HU0000727532 | 1,019300 | 487.799.000 | |
| 2022-01-27 | HU0000727532 | 1,001877 | 479.462.000 | |
| 2022-01-26 | HU0000727532 | 1,002623 | 477.388.000 | |
| 2022-01-25 | HU0000727532 | 1,023028 | 482.660.000 | |
| 2022-01-24 | HU0000727532 | 1,036074 | 483.925.000 | |
| 2022-01-21 | HU0000727532 | 1,037175 | 479.402.000 | |
| 2022-01-20 | HU0000727532 | 1,039750 | 473.610.000 | |
| 2022-01-19 | HU0000727532 | 1,045372 | 476.171.000 | |
| 2022-01-18 | HU0000727532 | 1,044489 | 472.677.000 | |
| 2022-01-17 | HU0000727532 | 1,047515 | 474.047.000 | |
| 2022-01-14 | HU0000727532 | 1,045647 | 470.994.000 | |
| 2022-01-13 | HU0000727532 | 1,041696 | 469.215.000 | |
| 2022-01-12 | HU0000727532 | 1,037432 | 467.294.000 | |
| 2022-01-11 | HU0000727532 | 1,043320 | 465.524.000 | |
| 2022-01-10 | HU0000727532 | 1,042781 | 464.735.000 | |
| 2022-01-07 | HU0000727532 | 1,044608 | 464.787.000 | |
| 2022-01-06 | HU0000727532 | 1,042168 | 463.701.000 | |
| 2022-01-05 | HU0000727532 | 1,037400 | 458.033.000 | |
| 2022-01-04 | HU0000727532 | 1,032554 | 455.894.000 | |
| 2022-01-03 | HU0000727532 | 1,031446 | 453.048.000 | |
| 2021-12-31 | HU0000727532 | 1,032154 | 450.025.000 | |
| 2021-12-30 | HU0000727532 | 1,030920 | 449.487.000 | |
| 2021-12-29 | HU0000727532 | 1,028787 | 446.550.000 | |
| 2021-12-28 | HU0000727532 | 1,025331 | 435.004.000 | |
| 2021-12-27 | HU0000727532 | 1,020634 | 424.289.000 | |
| 2021-12-23 | HU0000727532 | 1,017990 | 422.182.000 | |
| 2021-12-22 | HU0000727532 | 1,010008 | 416.471.000 | |
| 2021-12-21 | HU0000727532 | 1,018017 | 413.431.000 | |
| 2021-12-20 | HU0000727532 | 1,022530 | 402.056.000 | |
| 2021-12-17 | HU0000727532 | 1,018040 | 398.671.000 | |
| 2021-12-16 | HU0000727532 | 1,016193 | 396.949.000 | |
| 2021-12-15 | HU0000727532 | 1,017319 | 395.846.000 | |
| 2021-12-14 | HU0000727532 | 1,021863 | 395.313.000 | |
| 2021-12-13 | HU0000727532 | 1,021570 | 392.032.000 | |
| 2021-12-10 | HU0000727532 | 1,022306 | 392.315.000 | |
| 2021-12-09 | HU0000727532 | 1,020937 | 391.790.000 | |
| 2021-12-08 | HU0000727532 | 1,010203 | 387.670.000 | |
| 2021-12-07 | HU0000727532 | 1,002488 | 383.710.000 | |
| 2021-12-06 | HU0000727532 | 1,003163 | 382.722.000 | |
| 2021-12-03 | HU0000727532 | 1,006011 | 383.809.000 | |
| 2021-12-02 | HU0000727532 | 0,997529 | 378.683.000 | |
| 2021-12-01 | HU0000727532 | 1,002737 | 383.573.000 | |
| 2021-11-30 | HU0000727532 | 0,999112 | 378.740.000 | |
| 2021-11-29 | HU0000727532 | 1,020619 | 384.291.000 | |
| 2021-11-26 | HU0000727532 | 1,019915 | 383.528.000 | |
| 2021-11-25 | HU0000727532 | 1,022516 | 379.015.000 | |
| 2021-11-24 | HU0000727532 | 1,024303 | 378.583.000 | |
| 2021-11-23 | HU0000727532 | 1,023373 | 373.072.000 | |
| 2021-11-22 | HU0000727532 | 1,031835 | 367.663.000 | |
| 2021-11-19 | HU0000727532 | 1,032593 | 359.727.000 | |
| 2021-11-18 | HU0000727532 | 1,033096 | 355.760.000 | |
| 2021-11-17 | HU0000727532 | 1,032582 | 354.582.000 | |
| 2021-11-16 | HU0000727532 | 1,031471 | 339.157.000 | |
| 2021-11-15 | HU0000727532 | 1,028479 | 336.409.000 | |
| 2021-11-12 | HU0000727532 | 1,028873 | 334.009.000 | |
| 2021-11-11 | HU0000727532 | 1,033264 | 335.435.000 | |
| 2021-11-10 | HU0000727532 | 1,029557 | 325.458.000 | |
| 2021-11-09 | HU0000727532 | 1,027905 | 310.374.000 | |
| 2021-11-08 | HU0000727532 | 1,027039 | 309.573.000 | |
| 2021-11-05 | HU0000727532 | 1,028773 | 307.146.000 | |
| 2021-11-04 | HU0000727532 | 1,025293 | 291.317.000 | |
| 2021-11-03 | HU0000727532 | 1,026329 | 283.987.000 | |
| 2021-11-02 | HU0000727532 | 1,022140 | 280.943.000 | |
| 2021-10-29 | HU0000727532 | 1,024534 | 281.601.000 | |
| 2021-10-28 | HU0000727532 | 1,026750 | 269.030.000 | |
| 2021-10-27 | HU0000727532 | 1,025167 | 263.895.000 | |
| 2021-10-26 | HU0000727532 | 1,020889 | 262.794.000 | |
| 2021-10-25 | HU0000727532 | 1,019724 | 262.494.000 | |
| 2021-10-22 | HU0000727532 | 1,021217 | 261.797.000 | |
| 2021-10-21 | HU0000727532 | 1,019524 | 261.313.000 | |
| 2021-10-20 | HU0000727532 | 1,018182 | 257.787.000 | |
| 2021-10-19 | HU0000727532 | 1,020822 | 257.952.000 | |
| 2021-10-18 | HU0000727532 | 1,014946 | 256.468.000 | |
| 2021-10-15 | HU0000727532 | 1,007467 | 253.575.000 | |
| 2021-10-14 | HU0000727532 | 1,009037 | 253.970.000 | |
| 2021-10-13 | HU0000727532 | 1,009096 | 252.740.000 | |
| 2021-10-12 | HU0000727532 | 1,004569 | 251.606.000 | |
| 2021-10-11 | HU0000727532 | 1,002705 | 251.137.000 | |
| 2021-10-08 | HU0000727532 | 0,999772 | 250.402.000 | |
| 2021-10-07 | HU0000727532 | 1,006197 | 250.303.000 | |
| 2021-10-06 | HU0000727532 | 1,001213 | 249.063.000 | |
| 2021-10-05 | HU0000727532 | 0,999296 | 248.586.000 | |
| 2021-10-04 | HU0000727532 | 1,000836 | 248.969.000 | |
| 2021-10-01 | HU0000727532 | 0,998136 | 243.296.000 | |
| 2021-09-30 | HU0000727532 | 0,997770 | 241.218.000 | |
| 2021-09-29 | HU0000727532 | 1,003613 | 242.426.000 | |
| 2021-09-28 | HU0000727532 | 0,999480 | 241.428.000 | |
| 2021-09-24 | HU0000727532 | 0,993378 | 239.954.000 | |
| 2021-09-23 | HU0000727532 | 0,985132 | 237.962.000 | |
| 2021-09-22 | HU0000727532 | 0,984352 | 236.582.000 | |
| 2021-09-21 | HU0000727532 | 0,994150 | 236.330.000 | |
| 2021-09-20 | HU0000727532 | 1,000471 | 237.833.000 | |
| 2021-09-17 | HU0000727532 | 1,000519 | 237.483.000 | |
| 2021-09-16 | HU0000727532 | 0,999659 | 237.279.000 | |
| 2021-09-15 | HU0000727532 | 0,999479 | 233.223.000 | |
| 2021-09-14 | HU0000727532 | 0,996330 | 227.140.000 | |
| 2021-09-13 | HU0000727532 | 0,996427 | 226.663.000 | |
| 2021-09-10 | HU0000727532 | 0,997659 | 219.451.000 | |
| 2021-09-09 | HU0000727532 | 0,998758 | 218.287.000 | |
| 2021-09-08 | HU0000727532 | 1,000402 | 217.696.000 | |
| 2021-09-07 | HU0000727532 | 0,999443 | 213.470.000 | |
| 2021-09-06 | HU0000727532 | 1,000164 | 213.624.000 | |
| 2021-09-03 | HU0000727532 | 0,998137 | 212.192.000 | |
| 2021-09-02 | HU0000727532 | 0,999422 | 209.473.000 | |
| 2021-09-01 | HU0000727532 | 1,001918 | 208.055.000 | |
| 2021-08-31 | HU0000727532 | 1,001608 | 204.012.000 | |
| 2021-08-30 | HU0000727532 | 0,999252 | 201.532.000 | |
| 2021-08-27 | HU0000727532 | 0,999357 | 201.553.000 | |
| 2021-08-26 | HU0000727532 | 0,999474 | 200.077.000 | |
| 2021-08-25 | HU0000727532 | 0,999488 | 200.080.000 | |
| 2021-08-24 | HU0000727532 | 0,999503 | 200.083.000 | |
| 2021-08-23 | HU0000727532 | 0,999561 | 200.094.000 | |
| 2021-08-19 | HU0000727532 | 0,999576 | 200.097.000 | |
| 2021-08-18 | HU0000727532 | 0,999590 | 199.940.000 | |
| 2021-08-17 | HU0000727532 | 0,999605 | 199.943.000 | |
| 2021-08-16 | HU0000727532 | 0,999649 | 199.950.000 | |
| 2021-08-13 | HU0000727532 | 0,999663 | 199.953.000 | |
| 2021-08-12 | HU0000727532 | 0,999678 | 199.936.000 | |
| 2021-08-11 | HU0000727532 | 0,999692 | 199.938.000 | |
| 2021-08-10 | HU0000727532 | 0,999800 | 199.960.000 | |
| 2021-08-09 | HU0000727532 | 0,999844 | 199.969.000 | |
| 2021-08-06 | HU0000727532 | 0,999858 | 199.972.000 | |
| 2021-08-05 | HU0000727532 | 0,999873 | 199.975.000 | |
| 2021-02-21 | HU0000727532 | 1,022893 | 508.341.000 | |