| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: -10,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000727532 | 1,257260 | 610.626.000 | |
| 2024-09-03 | HU0000727532 | 1,272470 | 617.996.000 | |
| 2024-09-02 | HU0000727532 | 1,300682 | 630.196.000 | |
| 2024-08-30 | HU0000727532 | 1,299520 | 629.633.000 | |
| 2024-08-29 | HU0000727532 | 1,291877 | 628.983.000 | |
| 2024-08-28 | HU0000727532 | 1,280995 | 623.635.000 | |
| 2024-08-27 | HU0000727532 | 1,282113 | 624.179.000 | |
| 2024-08-26 | HU0000727532 | 1,287832 | 626.963.000 | |
| 2024-08-23 | HU0000727532 | 1,286908 | 626.513.000 | |
| 2024-08-22 | HU0000727532 | 1,265374 | 616.030.000 | |
|
|
||||
| 2024-08-21 | HU0000727532 | 1,267025 | 616.834.000 | |
| 2024-08-16 | HU0000727532 | 1,278180 | 622.265.000 | |
| 2024-08-15 | HU0000727532 | 1,273308 | 619.892.000 | |
| 2024-08-14 | HU0000727532 | 1,257479 | 612.187.000 | |
| 2024-08-13 | HU0000727532 | 1,263214 | 614.978.000 | |
| 2024-08-12 | HU0000727532 | 1,258980 | 612.917.000 | |
| 2024-08-09 | HU0000727532 | 1,263726 | 615.228.000 | |
| 2024-08-08 | HU0000727532 | 1,264918 | 615.808.000 | |
| 2024-08-07 | HU0000727532 | 1,245098 | 606.010.000 | |
| 2024-08-06 | HU0000727532 | 1,245734 | 606.319.000 | |
| 2024-08-05 | HU0000727532 | 1,234093 | 598.748.000 | |
| 2024-08-02 | HU0000727532 | 1,267594 | 615.002.000 | |
| 2024-08-01 | HU0000727532 | 1,297907 | 629.709.000 | |
| 2024-07-31 | HU0000727532 | 1,317089 | 639.015.000 | |
| 2024-07-30 | HU0000727532 | 1,303917 | 632.625.000 | |
| 2024-07-29 | HU0000727532 | 1,289601 | 625.679.000 | |
| 2024-07-26 | HU0000727532 | 1,294617 | 628.113.000 | |
| 2024-07-25 | HU0000727532 | 1,267707 | 615.056.000 | |
| 2024-07-24 | HU0000727532 | 1,257941 | 610.318.000 | |
| 2024-07-23 | HU0000727532 | 1,269525 | 616.245.000 | |
| 2024-07-22 | HU0000727532 | 1,276725 | 619.740.000 | |
| 2024-07-19 | HU0000727532 | 1,273770 | 616.555.000 | |
| 2024-07-18 | HU0000727532 | 1,277952 | 618.579.000 | |
| 2024-07-17 | HU0000727532 | 1,288709 | 623.786.000 | |
| 2024-07-16 | HU0000727532 | 1,294667 | 626.670.000 | |
| 2024-07-15 | HU0000727532 | 1,276976 | 618.107.000 | |
| 2024-07-12 | HU0000727532 | 1,273721 | 616.032.000 | |
| 2024-07-11 | HU0000727532 | 1,271555 | 614.984.000 | |
| 2024-07-10 | HU0000727532 | 1,254582 | 608.306.000 | |
| 2024-07-09 | HU0000727532 | 1,250802 | 606.324.000 | |
| 2024-07-08 | HU0000727532 | 1,249474 | 605.680.000 | |
| 2024-07-05 | HU0000727532 | 1,245049 | 603.535.000 | |
| 2024-07-04 | HU0000727532 | 1,258989 | 610.561.000 | |
| 2024-07-03 | HU0000727532 | 1,266597 | 613.037.000 | |
| 2024-07-02 | HU0000727532 | 1,269346 | 614.368.000 | |
| 2024-07-01 | HU0000727532 | 1,257258 | 607.870.000 | |
| 2024-06-28 | HU0000727532 | 1,283033 | 622.534.000 | |
| 2024-06-27 | HU0000727532 | 1,288170 | 625.678.000 | |
| 2024-06-26 | HU0000727532 | 1,283654 | 623.484.000 | |
| 2024-06-25 | HU0000727532 | 1,279788 | 616.669.000 | |
| 2024-06-24 | HU0000727532 | 1,294621 | 623.816.000 | |
| 2024-06-21 | HU0000727532 | 1,285962 | 619.643.000 | |
| 2024-06-20 | HU0000727532 | 1,280013 | 615.776.000 | |
| 2024-06-19 | HU0000727532 | 1,272576 | 613.089.000 | |
| 2024-06-18 | HU0000727532 | 1,275463 | 614.480.000 | |
| 2024-06-17 | HU0000727532 | 1,274271 | 613.906.000 | |
| 2024-06-14 | HU0000727532 | 1,274122 | 618.586.000 | |
| 2024-06-13 | HU0000727532 | 1,271743 | 617.431.000 | |
| 2024-06-12 | HU0000727532 | 1,285037 | 623.885.000 | |
| 2024-06-11 | HU0000727532 | 1,281055 | 621.951.000 | |
| 2024-06-10 | HU0000727532 | 1,278456 | 618.859.000 | |
| 2024-06-07 | HU0000727532 | 1,249166 | 601.042.000 | |
| 2024-06-06 | HU0000727532 | 1,260178 | 605.434.000 | |
| 2024-06-05 | HU0000727532 | 1,259799 | 605.237.000 | |
| 2024-06-04 | HU0000727532 | 1,256306 | 603.559.000 | |
| 2024-06-03 | HU0000727532 | 1,265314 | 607.886.000 | |
| 2024-05-31 | HU0000727532 | 1,281948 | 615.878.000 | |
| 2024-05-30 | HU0000727532 | 1,263776 | 606.109.000 | |
| 2024-05-29 | HU0000727532 | 1,244988 | 597.098.000 | |
| 2024-05-28 | HU0000727532 | 1,255902 | 599.306.000 | |
| 2024-05-27 | HU0000727532 | 1,259115 | 598.884.000 | |
| 2024-05-24 | HU0000727532 | 1,264311 | 602.717.000 | |
| 2024-05-23 | HU0000727532 | 1,263954 | 598.579.000 | |
| 2024-05-22 | HU0000727532 | 1,274354 | 603.505.000 | |
| 2024-05-21 | HU0000727532 | 1,279407 | 604.923.000 | |
| 2024-05-17 | HU0000727532 | 1,289165 | 606.809.000 | |
| 2024-05-16 | HU0000727532 | 1,275591 | 599.431.000 | |
| 2024-05-15 | HU0000727532 | 1,282526 | 602.690.000 | |
| 2024-05-14 | HU0000727532 | 1,278978 | 598.270.000 | |
| 2024-05-13 | HU0000727532 | 1,275174 | 595.105.000 | |
| 2024-05-10 | HU0000727532 | 1,279546 | 595.665.000 | |
| 2024-05-09 | HU0000727532 | 1,289659 | 599.366.000 | |
| 2024-05-08 | HU0000727532 | 1,280975 | 595.181.000 | |
| 2024-05-07 | HU0000727532 | 1,281165 | 591.739.000 | |
| 2024-05-06 | HU0000727532 | 1,277335 | 589.955.000 | |
| 2024-05-03 | HU0000727532 | 1,270358 | 586.732.000 | |
| 2024-05-02 | HU0000727532 | 1,272011 | 587.496.000 | |
| 2024-04-30 | HU0000727532 | 1,282456 | 591.149.000 | |
| 2024-04-29 | HU0000727532 | 1,304101 | 601.126.000 | |