| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: -55,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000727532 | 1,269421 | 653.677.000 | |
| 2025-03-27 | HU0000727532 | 1,279749 | 660.495.000 | |
| 2025-03-26 | HU0000727532 | 1,286753 | 664.110.000 | |
| 2025-03-25 | HU0000727532 | 1,285380 | 663.401.000 | |
| 2025-03-24 | HU0000727532 | 1,280338 | 660.799.000 | |
| 2025-03-21 | HU0000727532 | 1,263175 | 652.709.000 | |
| 2025-03-20 | HU0000727532 | 1,270737 | 663.591.000 | |
| 2025-03-19 | HU0000727532 | 1,270996 | 663.726.000 | |
| 2025-03-18 | HU0000727532 | 1,252057 | 654.372.000 | |
| 2025-03-17 | HU0000727532 | 1,264950 | 661.111.000 | |
|
|
||||
| 2025-03-14 | HU0000727532 | 1,253298 | 654.510.000 | |
| 2025-03-13 | HU0000727532 | 1,226539 | 640.536.000 | |
| 2025-03-12 | HU0000727532 | 1,243049 | 649.158.000 | |
| 2025-03-11 | HU0000727532 | 1,245706 | 659.029.000 | |
| 2025-03-10 | HU0000727532 | 1,256200 | 664.580.000 | |
| 2025-03-07 | HU0000727532 | 1,266358 | 669.805.000 | |
| 2025-03-06 | HU0000727532 | 1,264802 | 660.567.000 | |
| 2025-03-05 | HU0000727532 | 1,277643 | 667.501.000 | |
| 2025-03-04 | HU0000727532 | 1,281752 | 672.529.000 | |
| 2025-03-03 | HU0000727532 | 1,318735 | 695.986.000 | |
| 2025-02-28 | HU0000727532 | 1,342547 | 711.185.000 | |
| 2025-02-27 | HU0000727532 | 1,323182 | 696.934.000 | |
| 2025-02-26 | HU0000727532 | 1,325338 | 693.268.000 | |
| 2025-02-25 | HU0000727532 | 1,335417 | 701.110.000 | |
| 2025-02-24 | HU0000727532 | 1,340695 | 703.484.000 | |
| 2025-02-21 | HU0000727532 | 1,346259 | 709.370.000 | |
| 2025-02-20 | HU0000727532 | 1,369658 | 723.027.000 | |
| 2025-02-19 | HU0000727532 | 1,372011 | 726.893.000 | |
| 2025-02-18 | HU0000727532 | 1,366217 | 723.823.000 | |
| 2025-02-17 | HU0000727532 | 1,356222 | 717.324.000 | |
| 2025-02-14 | HU0000727532 | 1,351618 | 720.854.000 | |
| 2025-02-13 | HU0000727532 | 1,361564 | 723.644.000 | |
| 2025-02-12 | HU0000727532 | 1,353620 | 718.060.000 | |
| 2025-02-11 | HU0000727532 | 1,382564 | 732.421.000 | |
| 2025-02-10 | HU0000727532 | 1,386153 | 737.371.000 | |
| 2025-02-07 | HU0000727532 | 1,366685 | 723.414.000 | |
| 2025-02-06 | HU0000727532 | 1,382165 | 730.608.000 | |
| 2025-02-05 | HU0000727532 | 1,374917 | 726.746.000 | |
| 2025-02-04 | HU0000727532 | 1,387858 | 723.723.000 | |
| 2025-02-03 | HU0000727532 | 1,397343 | 725.650.000 | |
| 2025-01-31 | HU0000727532 | 1,385630 | 719.567.000 | |
| 2025-01-30 | HU0000727532 | 1,389718 | 717.676.000 | |