maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Zöldülő Vállalatok Részvény Alap
Évesített hozam: 9,26%

dátum azonosító árfolyam* eszközérték
2024-11-07HU00007275321,374695673.089.000
2024-11-06HU00007275321,386455678.783.000
2024-11-05HU00007275321,345878658.346.000
2024-11-04HU00007275321,329916650.539.000
2024-10-31HU00007275321,330040648.419.000
2024-10-30HU00007275321,331877648.317.000
2024-10-29HU00007275321,329906647.358.000
2024-10-28HU00007275321,337735651.169.000
2024-10-25HU00007275321,332937648.834.000
2024-10-24HU00007275321,338686651.632.000

2024-10-22HU00007275321,342693653.583.000
2024-10-21HU00007275321,346503655.437.000
2024-10-18HU00007275321,353600658.892.000
2024-10-17HU00007275321,356103656.064.000
2024-10-16HU00007275321,346373649.353.000
2024-10-15HU00007275321,340560646.549.000
2024-10-14HU00007275321,357111654.532.000
2024-10-11HU00007275321,352107652.118.000
2024-10-10HU00007275321,340974646.749.000
2024-10-09HU00007275321,338200645.261.000
2024-10-08HU00007275321,331683650.206.000
2024-10-07HU00007275321,347129657.740.000
2024-10-04HU00007275321,345358657.393.000
2024-10-03HU00007275321,330675650.200.000
2024-10-02HU00007275321,319594644.785.000
2024-10-01HU00007275321,313093641.609.000
2024-09-30HU00007275321,300709632.588.000
2024-09-27HU00007275321,304100634.237.000
2024-09-26HU00007275321,295640630.123.000
2024-09-25HU00007275321,286719625.784.000
2024-09-24HU00007275321,303097633.749.000
2024-09-23HU00007275321,301598633.020.000
2024-09-20HU00007275321,286213625.538.000
2024-09-19HU00007275321,295413630.012.000
2024-09-18HU00007275321,281097623.050.000
2024-09-17HU00007275321,280650622.832.000
2024-09-16HU00007275321,272303618.773.000
2024-09-13HU00007275321,271867618.561.000
2024-09-12HU00007275321,272633618.088.000
2024-09-11HU00007275321,263642614.827.000
2024-09-10HU00007275321,264911615.445.000
2024-09-09HU00007275321,259805611.805.000
2024-09-06HU00007275321,247226605.696.000
2024-09-05HU00007275321,257260610.626.000
2024-09-03HU00007275321,272470617.996.000
2024-09-02HU00007275321,300682630.196.000
2024-08-30HU00007275321,299520629.633.000
2024-08-29HU00007275321,291877628.983.000
2024-08-28HU00007275321,280995623.635.000
2024-08-27HU00007275321,282113624.179.000
2024-08-26HU00007275321,287832626.963.000
2024-08-23HU00007275321,286908626.513.000
2024-08-22HU00007275321,265374616.030.000
2024-08-21HU00007275321,267025616.834.000
2024-08-16HU00007275321,278180622.265.000
2024-08-15HU00007275321,273308619.892.000
2024-08-14HU00007275321,257479612.187.000
2024-08-13HU00007275321,263214614.978.000
2024-08-12HU00007275321,258980612.917.000
2024-08-09HU00007275321,263726615.228.000
2024-08-08HU00007275321,264918615.808.000
2024-08-07HU00007275321,245098606.010.000
2024-08-06HU00007275321,245734606.319.000
2024-08-05HU00007275321,234093598.748.000
2024-08-02HU00007275321,267594615.002.000
2024-08-01HU00007275321,297907629.709.000
2024-07-31HU00007275321,317089639.015.000
2024-07-30HU00007275321,303917632.625.000
2024-07-29HU00007275321,289601625.679.000
2024-07-26HU00007275321,294617628.113.000
2024-07-25HU00007275321,267707615.056.000
2024-07-24HU00007275321,257941610.318.000
2024-07-23HU00007275321,269525616.245.000
2024-07-22HU00007275321,276725619.740.000
2024-07-19HU00007275321,273770616.555.000
2024-07-18HU00007275321,277952618.579.000
2024-07-17HU00007275321,288709623.786.000
2024-07-16HU00007275321,294667626.670.000
2024-07-15HU00007275321,276976618.107.000
2024-07-12HU00007275321,273721616.032.000
2024-07-11HU00007275321,271555614.984.000
2024-07-10HU00007275321,254582608.306.000
2024-07-09HU00007275321,250802606.324.000
2024-07-08HU00007275321,249474605.680.000
2024-07-05HU00007275321,245049603.535.000
2024-07-04HU00007275321,258989610.561.000
2024-07-03HU00007275321,266597613.037.000
2024-07-02HU00007275321,269346614.368.000
2024-07-01HU00007275321,257258607.870.000
2024-06-28HU00007275321,283033622.534.000
2024-06-27HU00007275321,288170625.678.000
2024-06-26HU00007275321,283654623.484.000
2024-06-25HU00007275321,279788616.669.000
2024-06-24HU00007275321,294621623.816.000
2024-06-21HU00007275321,285962619.643.000
2024-06-20HU00007275321,280013615.776.000
2024-06-19HU00007275321,272576613.089.000
2024-06-18HU00007275321,275463614.480.000
2024-06-17HU00007275321,274271613.906.000
2024-06-14HU00007275321,274122618.586.000
2024-06-13HU00007275321,271743617.431.000
2024-06-12HU00007275321,285037623.885.000
2024-06-11HU00007275321,281055621.951.000
2024-06-10HU00007275321,278456618.859.000
2024-06-07HU00007275321,249166601.042.000
2024-06-06HU00007275321,260178605.434.000
2024-06-05HU00007275321,259799605.237.000
2024-06-04HU00007275321,256306603.559.000
2024-06-03HU00007275321,265314607.886.000
2024-05-31HU00007275321,281948615.878.000
2024-05-30HU00007275321,263776606.109.000
2024-05-29HU00007275321,244988597.098.000
2024-05-28HU00007275321,255902599.306.000
2024-05-27HU00007275321,259115598.884.000
2024-05-24HU00007275321,264311602.717.000
2024-05-23HU00007275321,263954598.579.000
2024-05-22HU00007275321,274354603.505.000
2024-05-21HU00007275321,279407604.923.000
2024-05-17HU00007275321,289165606.809.000
2024-05-16HU00007275321,275591599.431.000
2024-05-15HU00007275321,282526602.690.000
2024-05-14HU00007275321,278978598.270.000
2024-05-13HU00007275321,275174595.105.000
2024-05-10HU00007275321,279546595.665.000
2024-05-09HU00007275321,289659599.366.000
2024-05-08HU00007275321,280975595.181.000
2024-05-07HU00007275321,281165591.739.000
2024-05-06HU00007275321,277335589.955.000
2024-05-03HU00007275321,270358586.732.000
2024-05-02HU00007275321,272011587.496.000
2024-04-30HU00007275321,282456591.149.000
2024-04-29HU00007275321,304101601.126.000
2024-04-26HU00007275321,296174593.188.000
2024-04-25HU00007275321,294575588.960.000
2024-04-24HU00007275321,299179591.044.000
2024-04-23HU00007275321,300109591.467.000
2024-04-22HU00007275321,293853585.135.000
2024-04-19HU00007275321,289377580.943.000
2024-04-18HU00007275321,278038560.882.000
2024-04-17HU00007275321,280044560.276.000
2024-04-16HU00007275321,292724563.345.000
2024-04-15HU00007275321,292862553.814.000
2024-04-12HU00007275321,297571555.831.000
2024-04-11HU00007275321,303202553.313.000
2024-04-10HU00007275321,291754548.452.000
2024-04-09HU00007275321,302246541.880.000
2024-04-08HU00007275321,308273544.388.000
2024-04-05HU00007275321,312155531.267.000
2024-04-04HU00007275321,302413521.816.000
2024-04-03HU00007275321,319563527.187.000
2024-04-02HU00007275321,319723526.158.000
2024-03-28HU00007275321,318139520.860.000
2024-03-27HU00007275321,301347512.716.000
2024-03-26HU00007275321,286704498.079.000
2024-03-25HU00007275321,299610503.075.000
2024-03-22HU00007275321,299992503.223.000
2024-03-21HU00007275321,290313499.476.000
2024-03-20HU00007275321,292634500.375.000
2024-03-19HU00007275321,287224497.266.000
2024-03-18HU00007275321,268279489.947.000
2024-03-14HU00007275321,256739485.489.000
2024-03-13HU00007275321,272854491.714.000
2024-03-12HU00007275321,256938485.566.000
2024-03-11HU00007275321,246266483.412.000
2024-03-08HU00007275321,240725481.213.000
2024-03-07HU00007275321,243122481.992.000
2024-03-06HU00007275321,233731478.351.000
2024-03-05HU00007275321,235460478.991.000
2024-03-04HU00007275321,235235478.238.000
2024-03-01HU00007275321,239579479.920.000
2024-02-29HU00007275321,226877475.535.000
2024-02-28HU00007275321,218992472.479.000
2024-02-27HU00007275321,201464465.685.000
2024-02-26HU00007275321,203038466.295.000
2024-02-23HU00007275321,206905467.794.000
2024-02-22HU00007275321,201934465.074.000
2024-02-21HU00007275321,202922465.456.000
2024-02-20HU00007275321,187925459.653.000
2024-02-19HU00007275321,196883463.119.000
2024-02-16HU00007275321,198684463.816.000
2024-02-15HU00007275321,199720464.217.000
2024-02-14HU00007275321,179756456.492.000
2024-02-13HU00007275321,164145450.452.000
2024-02-12HU00007275321,180610456.823.000
2024-02-09HU00007275321,173742453.367.000
2024-02-08HU00007275321,171359451.148.000
2024-02-07HU00007275321,165787448.850.000
2024-02-06HU00007275321,160316446.743.000
2024-02-05HU00007275321,142503439.870.000
2024-02-02HU00007275321,137740438.036.000
2024-02-01HU00007275321,156292445.179.000
2024-01-31HU00007275321,152352443.662.000
2024-01-30HU00007275321,151404443.415.000
2024-01-29HU00007275321,149279442.596.000
2024-01-26HU00007275321,148196442.179.000
2024-01-25HU00007275321,146394441.485.000
2024-01-24HU00007275321,144149440.621.000
2024-01-23HU00007275321,142144439.849.000
2024-01-22HU00007275321,141220439.492.000
2024-01-19HU00007275321,141082439.439.000
2024-01-18HU00007275321,143757440.470.000
2024-01-17HU00007275321,145359441.087.000
2024-01-16HU00007275321,146696441.602.000
2024-01-15HU00007275321,146881441.573.000
2024-01-12HU00007275321,150599442.827.000
2024-01-11HU00007275321,151305442.949.000
2024-01-10HU00007275321,150485442.634.000
2024-01-09HU00007275321,153152443.660.000
2024-01-08HU00007275321,152341443.322.000
2024-01-05HU00007275321,148547441.863.000
2024-01-04HU00007275321,150644442.670.000
2024-01-03HU00007275321,150984442.400.000
2024-01-02HU00007275321,150626442.263.000
2023-12-29HU00007275321,151269442.510.000
2023-12-28HU00007275321,150028442.033.000
2023-12-27HU00007275321,147053440.889.000
2023-12-22HU00007275321,146901440.831.000
2023-12-21HU00007275321,146879442.044.000
2023-12-20HU00007275321,144400441.088.000
2023-12-19HU00007275321,142668440.421.000
2023-12-18HU00007275321,138959438.991.000
2023-12-15HU00007275321,134613437.316.000
2023-12-14HU00007275321,133032436.466.000
2023-12-13HU00007275321,134878437.178.000
2023-12-12HU00007275321,137934437.805.000
2023-12-11HU00007275321,135692431.804.000
2023-12-08HU00007275321,136365434.276.000
2023-12-07HU00007275321,138325434.990.000
2023-12-06HU00007275321,138915434.818.000
2023-12-05HU00007275321,139286434.960.000
2023-12-04HU00007275321,136484433.890.000
2023-12-01HU00007275321,133249435.652.000
2023-11-30HU00007275321,133441435.726.000
2023-11-29HU00007275321,133712437.662.000
2023-11-28HU00007275321,133901437.735.000
2023-11-27HU00007275321,131970436.989.000
2023-11-24HU00007275321,130896434.614.000
2023-11-23HU00007275321,130432434.435.000
2023-11-22HU00007275321,134252433.912.000
2023-11-21HU00007275321,133615433.669.000
2023-11-20HU00007275321,131252432.765.000
2023-11-17HU00007275321,133796433.738.000
2023-11-16HU00007275321,135890434.539.000
2023-11-15HU00007275321,134826434.071.000
2023-11-14HU00007275321,134540433.773.000
2023-11-13HU00007275321,133029432.203.000
2023-11-10HU00007275321,131380431.424.000
2023-11-09HU00007275321,131827431.147.000
2023-11-08HU00007275321,136202432.799.000
2023-11-07HU00007275321,134843432.282.000
2023-11-06HU00007275321,134815433.369.000
2023-11-03HU00007275321,130081431.561.000
2023-11-02HU00007275321,126765429.024.000
2023-10-31HU00007275321,125388428.500.000
2023-10-30HU00007275321,123572427.808.000
2023-10-27HU00007275321,123459427.765.000
2023-10-26HU00007275321,123573427.809.000
2023-10-25HU00007275321,122858427.536.000
2023-10-24HU00007275321,125345428.483.000
2023-10-20HU00007275321,127234429.203.000
2023-10-19HU00007275321,129595431.212.000
2023-10-18HU00007275321,128345430.735.000
2023-10-17HU00007275321,129529431.187.000
2023-10-16HU00007275321,126253429.936.000
2023-10-13HU00007275321,125226428.797.000
2023-10-12HU00007275321,126505429.284.000
2023-10-11HU00007275321,122294427.530.000
2023-10-10HU00007275321,118436443.194.000
2023-10-09HU00007275321,119688443.675.000
2023-10-06HU00007275321,116554442.433.000
2023-10-05HU00007275321,124007445.386.000
2023-10-04HU00007275321,128836447.300.000
2023-10-03HU00007275321,131553448.376.000
2023-09-28HU00007275321,127647446.184.000
2023-09-27HU00007275321,128191446.399.000
2023-09-26HU00007275321,126789450.288.000
2023-09-25HU00007275321,126540450.188.000
2023-09-22HU00007275321,127489450.568.000
2023-09-21HU00007275321,127428450.543.000
2023-09-20HU00007275321,126426450.143.000
2023-09-19HU00007275321,126155452.295.000
2023-09-18HU00007275321,123674451.299.000
2023-09-15HU00007275321,120113449.868.000
2023-09-14HU00007275321,120782450.137.000
2023-09-13HU00007275321,118575448.753.000
2023-09-12HU00007275321,116687447.996.000
2023-09-11HU00007275321,117689448.249.000
2023-09-08HU00007275321,116939447.948.000
2023-09-07HU00007275321,114440446.431.000
2023-09-06HU00007275321,113671446.124.000
2023-09-05HU00007275321,111512445.259.000
2023-09-04HU00007275321,104857442.593.000
2023-09-01HU00007275321,104122442.298.000
2023-08-31HU00007275321,105402442.811.000
2023-08-30HU00007275321,102988441.844.000
2023-08-29HU00007275321,102488444.313.000
2023-08-28HU00007275321,099091442.944.000
2023-08-25HU00007275321,099861443.175.000
2023-08-24HU00007275321,101829443.968.000
2023-08-23HU00007275321,101622443.884.000
2023-08-22HU00007275321,099400442.989.000
2023-08-21HU00007275321,101826443.966.000
2023-08-18HU00007275321,101469443.822.000
2023-08-17HU00007275321,101373443.784.000
2023-08-16HU00007275321,101588443.871.000
2023-08-15HU00007275321,101713443.921.000
2023-08-14HU00007275321,101609443.879.000
2023-08-11HU00007275321,103898454.008.000
2023-08-10HU00007275321,098698451.074.000
2023-08-09HU00007275321,101091452.056.000
2023-08-08HU00007275321,101397452.182.000
2023-08-07HU00007275321,098686451.054.000
2023-08-04HU00007275321,097128450.414.000
2023-08-03HU00007275321,101126452.056.000
2023-08-02HU00007275321,100377454.028.000
2023-08-01HU00007275321,096773452.541.000
2023-07-31HU00007275321,094159451.463.000
2023-07-28HU00007275321,094909451.772.000
2023-07-27HU00007275321,094363451.547.000
2023-07-26HU00007275321,092695450.859.000
2023-07-25HU00007275321,090771450.065.000
2023-07-24HU00007275321,089817449.671.000
2023-07-21HU00007275321,087636448.771.000
2023-07-20HU00007275321,086654448.366.000
2023-07-19HU00007275321,084484447.471.000
2023-07-18HU00007275321,085304447.809.000
2023-07-17HU00007275321,090015449.753.000
2023-07-14HU00007275321,089961449.731.000
2023-07-13HU00007275321,089153449.397.000
2023-07-12HU00007275321,089224449.426.000
2023-07-11HU00007275321,090059449.622.000
2023-07-10HU00007275321,087594448.605.000
2023-07-07HU00007275321,088175448.830.000
2023-07-06HU00007275321,088492453.085.000
2023-07-05HU00007275321,088290453.001.000
2023-07-04HU00007275321,085797451.963.000
2023-07-03HU00007275321,084176451.288.000
2023-06-30HU00007275321,083299450.923.000
2023-06-29HU00007275321,081914450.347.000
2023-06-28HU00007275321,082020450.391.000
2023-06-27HU00007275321,083023450.808.000
2023-06-26HU00007275321,082562450.517.000
2023-06-23HU00007275321,085448447.886.000
2023-06-22HU00007275321,086564448.347.000
2023-06-21HU00007275321,087103448.569.000
2023-06-20HU00007275321,088372459.756.000
2023-06-19HU00007275321,088294459.724.000
2023-06-16HU00007275321,089294460.146.000
2023-06-15HU00007275321,086692459.047.000
2023-06-14HU00007275321,083690457.779.000
2023-06-13HU00007275321,082001457.925.000
2023-06-12HU00007275321,081910460.058.000
2023-06-09HU00007275321,080851459.458.000
2023-06-08HU00007275321,079972459.084.000
2023-06-07HU00007275321,081490461.840.000
2023-06-06HU00007275321,081289461.754.000
2023-06-05HU00007275321,075956459.476.000
2023-06-02HU00007275321,074970467.811.000
2023-06-01HU00007275321,076796468.606.000
2023-05-31HU00007275321,077452468.891.000
2023-05-30HU00007275321,074700467.693.000
2023-05-26HU00007275321,076604469.062.000
2023-05-25HU00007275321,076470472.480.000
2023-05-24HU00007275321,076203472.883.000
2023-05-23HU00007275321,076394472.967.000
2023-05-22HU00007275321,073240473.494.000
2023-05-19HU00007275321,072411475.139.000
2023-05-18HU00007275321,072601475.223.000
2023-05-17HU00007275321,073807475.758.000
2023-05-16HU00007275321,073387475.572.000
2023-05-15HU00007275321,071094474.556.000
2023-05-12HU00007275321,071679474.815.000
2023-05-11HU00007275321,070093473.973.000
2023-05-10HU00007275321,070513474.159.000
2023-05-09HU00007275321,069036473.505.000
2023-05-08HU00007275321,066629472.424.000
2023-05-05HU00007275321,067945473.006.000
2023-05-04HU00007275321,067465473.894.000
2023-05-03HU00007275321,071141476.048.000
2023-05-02HU00007275321,071016479.000.000
2023-04-28HU00007275321,067487475.856.000
2023-04-27HU00007275321,066942475.613.000
2023-04-26HU00007275321,070539477.217.000
2023-04-25HU00007275321,068576476.341.000
2023-04-24HU00007275321,068977477.535.000
2023-04-21HU00007275321,069170477.622.000
2023-04-20HU00007275321,069431478.780.000
2023-04-19HU00007275321,068730478.466.000
2023-04-18HU00007275321,068302478.274.000
2023-04-17HU00007275321,066945477.667.000
2023-04-14HU00007275321,064708478.737.000
2023-04-13HU00007275321,065629479.011.000
2023-04-12HU00007275321,062894477.782.000
2023-04-11HU00007275321,060062476.494.000
2023-04-06HU00007275321,061183476.998.000
2023-04-05HU00007275321,060215476.563.000
2023-04-04HU00007275321,060209479.126.000
2023-04-03HU00007275321,057899478.082.000
2023-03-31HU00007275321,056579477.485.000
2023-03-30HU00007275321,056581478.404.000
2023-03-29HU00007275321,054618480.785.000
2023-03-28HU00007275321,053980480.494.000
2023-03-27HU00007275321,053561480.303.000
2023-03-24HU00007275321,052850479.979.000
2023-03-23HU00007275321,053648477.037.000
2023-03-22HU00007275321,051930476.259.000
2023-03-21HU00007275321,047886474.429.000
2023-03-20HU00007275321,050114475.651.000
2023-03-17HU00007275321,046981474.232.000
2023-03-16HU00007275321,051487477.314.000
2023-03-14HU00007275321,057095479.860.000
2023-03-13HU00007275321,059891483.534.000
2023-03-10HU00007275321,064272485.393.000
2023-03-09HU00007275321,063691485.128.000
2023-03-08HU00007275321,067115486.690.000
2023-03-07HU00007275321,070066483.022.000
2023-03-06HU00007275321,058988478.022.000
2023-03-03HU00007275321,062771478.733.000
2023-03-02HU00007275321,060912477.896.000
2023-03-01HU00007275321,059079479.181.000
2023-02-28HU00007275321,055970477.774.000
2023-02-27HU00007275321,058999479.145.000
2023-02-24HU00007275321,055183477.418.000
2023-02-23HU00007275321,057169481.531.000
2023-02-22HU00007275321,059943482.795.000
2023-02-21HU00007275321,056947481.430.000
2023-02-20HU00007275321,059617482.646.000
2023-02-17HU00007275321,056657481.298.000
2023-02-16HU00007275321,056835481.379.000
2023-02-15HU00007275321,058241482.020.000
2023-02-14HU00007275321,055113480.595.000
2023-02-13HU00007275321,055667480.847.000
2023-02-10HU00007275321,054712480.273.000
2023-02-09HU00007275321,054690480.263.000
2023-02-08HU00007275321,050357478.290.000
2023-02-07HU00007275321,052121479.038.000
2023-02-06HU00007275321,052002478.984.000
2023-02-03HU00007275321,049381477.791.000
2023-02-02HU00007275321,046272476.375.000
2023-02-01HU00007275321,047581476.971.000
2023-01-31HU00007275321,045780476.151.000
2023-01-30HU00007275321,042844474.814.000
2023-01-27HU00007275321,041308474.115.000
2023-01-26HU00007275321,043544475.133.000
2023-01-25HU00007275321,043845475.270.000
2023-01-24HU00007275321,041985474.423.000
2023-01-23HU00007275321,038131472.419.000
2023-01-20HU00007275321,040304472.911.000
2023-01-19HU00007275321,039503472.547.000
2023-01-18HU00007275321,038364472.029.000
2023-01-17HU00007275321,036604471.229.000
2023-01-16HU00007275321,036014470.961.000
2023-01-13HU00007275321,033079469.627.000
2023-01-12HU00007275321,030790469.595.000
2023-01-11HU00007275321,031389469.408.000
2023-01-10HU00007275321,025970466.941.000
2023-01-09HU00007275321,022305465.859.000
2023-01-06HU00007275321,020271464.917.000
2023-01-05HU00007275321,021915465.367.000
2023-01-04HU00007275321,023090465.902.000
2023-01-03HU00007275321,020302464.632.000
2023-01-02HU00007275321,020884464.897.000
2022-12-30HU00007275321,019456464.247.000
2022-12-29HU00007275321,020955464.463.000
2022-12-28HU00007275321,020547464.277.000
2022-12-27HU00007275321,018739463.380.000
2022-12-23HU00007275321,020895464.361.000
2022-12-22HU00007275321,017584462.855.000
2022-12-21HU00007275321,017517462.775.000
2022-12-20HU00007275321,018156463.243.000
2022-12-19HU00007275321,020226464.185.000
2022-12-16HU00007275321,022567465.250.000
2022-12-15HU00007275321,024385466.078.000
2022-12-14HU00007275321,022782465.348.000
2022-12-13HU00007275321,021811464.906.000
2022-12-12HU00007275321,019337463.781.000
2022-12-09HU00007275321,018003462.133.000
2022-12-08HU00007275321,020839463.421.000
2022-12-07HU00007275321,022950463.618.000
2022-12-06HU00007275321,023624464.932.000
2022-12-05HU00007275321,022951464.626.000
2022-12-02HU00007275321,022539464.439.000
2022-12-01HU00007275321,020705462.896.000
2022-11-30HU00007275321,018728462.000.000
2022-11-29HU00007275321,023558465.730.000
2022-11-28HU00007275321,021094464.609.000
2022-11-25HU00007275321,019355463.818.000
2022-11-24HU00007275321,018218463.300.000
2022-11-23HU00007275321,016158462.363.000
2022-11-22HU00007275321,014049464.428.000
2022-11-21HU00007275321,013519464.136.000
2022-11-18HU00007275321,012605463.718.000
2022-11-17HU00007275321,016350465.433.000
2022-11-16HU00007275321,016056465.298.000
2022-11-15HU00007275321,016722465.603.000
2022-11-14HU00007275321,012069463.472.000
2022-11-11HU00007275321,012158463.125.000
2022-11-10HU00007275321,013748463.853.000
2022-11-09HU00007275321,012689463.368.000
2022-11-08HU00007275321,011569462.085.000
2022-11-07HU00007275321,005639459.376.000
2022-11-04HU00007275321,004218458.727.000
2022-11-03HU00007275321,003793458.533.000
2022-11-02HU00007275321,000586459.937.000
2022-10-28HU00007275320,999458459.418.000
2022-10-27HU00007275320,996569458.090.000
2022-10-26HU00007275320,995471457.586.000
2022-10-25HU00007275320,993246456.563.000
2022-10-24HU00007275320,992426456.186.000
2022-10-21HU00007275320,990118455.075.000
2022-10-20HU00007275320,990435461.003.000
2022-10-19HU00007275320,988976460.324.000
2022-10-18HU00007275320,986379459.115.000
2022-10-17HU00007275320,987972459.856.000
2022-10-14HU00007275320,984054458.033.000
2022-10-13HU00007275320,984727458.197.000
2022-10-12HU00007275320,987418459.449.000
2022-10-11HU00007275320,987970459.317.000
2022-10-10HU00007275320,986617458.717.000
2022-10-07HU00007275320,985588457.478.000
2022-10-06HU00007275320,988154458.669.000
2022-10-05HU00007275320,985089457.247.000
2022-10-04HU00007275320,981484455.574.000
2022-10-03HU00007275320,979702457.142.000
2022-09-30HU00007275320,982695458.538.000
2022-09-29HU00007275320,982408458.405.000
2022-09-28HU00007275320,980517458.473.000
2022-09-27HU00007275320,982477459.389.000
2022-09-23HU00007275320,991640463.674.000
2022-09-22HU00007275320,992716464.177.000
2022-09-21HU00007275320,994568464.993.000
2022-09-20HU00007275320,993437464.465.000
2022-09-19HU00007275320,996143465.729.000
2022-09-16HU00007275320,997236466.240.000
2022-09-15HU00007275320,994422464.925.000
2022-09-14HU00007275320,995969463.645.000
2022-09-13HU00007275320,993391462.295.000
2022-09-12HU00007275320,986820459.237.000
2022-09-09HU00007275320,984612458.071.000
2022-09-08HU00007275320,989147460.180.000
2022-09-07HU00007275320,988724464.078.000
2022-09-06HU00007275320,988890464.156.000
2022-09-05HU00007275320,984662463.121.000
2022-09-02HU00007275320,990486465.860.000
2022-09-01HU00007275320,991649466.407.000
2022-08-31HU00007275320,996240468.552.000
2022-08-30HU00007275320,998023469.390.000
2022-08-29HU00007275320,998303469.522.000
2022-08-26HU00007275320,995590468.246.000
2022-08-25HU00007275320,992430466.760.000
2022-08-24HU00007275320,989047465.169.000
2022-08-23HU00007275320,991916466.518.000
2022-08-22HU00007275320,992679466.877.000
2022-08-19HU00007275320,990915465.998.000
2022-08-18HU00007275320,992302466.650.000
2022-08-17HU00007275320,988398464.814.000
2022-08-16HU00007275320,989316465.246.000
2022-08-15HU00007275320,988168464.803.000
2022-08-12HU00007275320,984815463.226.000
2022-08-11HU00007275320,983451462.444.000
2022-08-10HU00007275320,978841459.354.000
2022-08-09HU00007275320,976536458.272.000
2022-08-08HU00007275320,974948458.900.000
2022-08-05HU00007275320,976296459.519.000
2022-08-04HU00007275320,974919458.871.000
2022-08-03HU00007275320,973805458.347.000
2022-08-02HU00007275320,972922460.206.000
2022-08-01HU00007275320,971388459.415.000
2022-07-29HU00007275320,966074457.099.000
2022-07-28HU00007275320,965229456.699.000
2022-07-27HU00007275320,967469457.759.000
2022-07-26HU00007275320,964772456.482.000
2022-07-25HU00007275320,961672454.025.000
2022-07-22HU00007275320,963245454.768.000
2022-07-21HU00007275320,961420453.856.000
2022-07-20HU00007275320,957285451.904.000
2022-07-19HU00007275320,951894449.359.000
2022-07-18HU00007275320,949121447.986.000
2022-07-15HU00007275320,956094451.277.000
2022-07-14HU00007275320,956952451.682.000
2022-07-13HU00007275320,957131451.766.000
2022-07-12HU00007275320,961285453.727.000
2022-07-11HU00007275320,957109451.617.000
2022-07-08HU00007275320,956301451.235.000
2022-07-07HU00007275320,960518453.210.000
2022-07-06HU00007275320,967419456.466.000
2022-07-05HU00007275320,963465454.108.000
2022-07-04HU00007275320,969869457.126.000
2022-07-01HU00007275320,982307462.989.000
2022-06-30HU00007275320,983116463.370.000
2022-06-29HU00007275320,982780463.212.000
2022-06-28HU00007275320,978337461.118.000
2022-06-27HU00007275320,976287460.151.000
2022-06-24HU00007275320,978235460.080.000
2022-06-23HU00007275320,984366465.839.000
2022-06-22HU00007275320,980399463.961.000
2022-06-21HU00007275320,978239462.889.000
2022-06-20HU00007275320,979855463.654.000
2022-06-17HU00007275320,992258469.523.000
2022-06-16HU00007275320,991968469.386.000
2022-06-15HU00007275320,995068471.339.000
2022-06-14HU00007275321,000169473.756.000
2022-06-13HU00007275321,007762478.196.000
2022-06-10HU00007275321,011366479.906.000
2022-06-09HU00007275321,013059480.710.000
2022-06-08HU00007275321,012937479.542.000
2022-06-07HU00007275321,011325478.779.000
2022-06-03HU00007275321,007327475.892.000
2022-06-02HU00007275321,006032475.280.000
2022-06-01HU00007275321,001475473.128.000
2022-05-31HU00007275320,999881472.374.000
2022-05-27HU00007275320,994424469.797.000
2022-05-26HU00007275320,990603467.991.000
2022-05-25HU00007275320,991435468.384.000
2022-05-24HU00007275320,988050466.785.000
2022-05-23HU00007275320,986698466.147.000
2022-05-20HU00007275320,987883466.657.000
2022-05-19HU00007275320,992729468.946.000
2022-05-18HU00007275320,988229465.824.000
2022-05-17HU00007275320,984680464.207.000
2022-05-16HU00007275320,976375460.292.000
2022-05-13HU00007275320,980507462.240.000
2022-05-12HU00007275320,976231460.225.000
2022-05-11HU00007275320,976812460.848.000
2022-05-10HU00007275320,986427465.384.000
2022-05-09HU00007275320,990239467.089.000
2022-05-06HU00007275320,994751469.172.000
2022-05-05HU00007275320,991360467.172.000
2022-05-04HU00007275320,990333466.688.000
2022-05-03HU00007275320,994801468.794.000
2022-05-02HU00007275320,992218467.577.000
2022-04-29HU00007275320,987843465.515.000
2022-04-28HU00007275320,983340463.195.000
2022-04-27HU00007275320,986811464.830.000
2022-04-26HU00007275320,995541468.519.000
2022-04-25HU00007275321,003434472.184.000
2022-04-22HU00007275320,998147469.696.000
2022-04-21HU00007275320,996731467.933.000
2022-04-20HU00007275320,992932466.150.000
2022-04-19HU00007275320,991693463.725.000
2022-04-14HU00007275320,989748462.816.000
2022-04-13HU00007275320,987936461.969.000
2022-04-12HU00007275320,988359462.166.000
2022-04-11HU00007275320,986588461.299.000
2022-04-08HU00007275320,987714461.825.000
2022-04-07HU00007275320,989992462.875.000
2022-04-06HU00007275320,993422464.479.000
2022-04-05HU00007275320,987838461.868.000
2022-04-04HU00007275320,984585460.347.000
2022-04-01HU00007275320,986487461.236.000
2022-03-31HU00007275320,993004464.284.000
2022-03-30HU00007275320,983739459.952.000
2022-03-29HU00007275320,983395459.791.000
2022-03-28HU00007275320,982773457.902.000
2022-03-25HU00007275320,984027457.490.000
2022-03-24HU00007275320,988591453.098.000
2022-03-23HU00007275320,986402452.094.000
2022-03-22HU00007275320,980942449.542.000
2022-03-21HU00007275320,976988447.729.000
2022-03-18HU00007275320,974481446.580.000
2022-03-17HU00007275320,965682442.548.000
2022-03-16HU00007275320,968159443.684.000
2022-03-11HU00007275320,972845445.790.000
2022-03-10HU00007275320,964171443.327.000
2022-03-09HU00007275320,954013438.656.000
2022-03-08HU00007275320,962605442.606.000
2022-03-07HU00007275320,971671446.760.000
2022-03-04HU00007275320,978651449.969.000
2022-03-03HU00007275320,968959445.513.000
2022-03-02HU00007275320,978248449.784.000
2022-03-01HU00007275320,987855452.054.000
2022-02-28HU00007275320,978968447.987.000
2022-02-25HU00007275320,998225458.760.000
2022-02-24HU00007275321,003062461.075.000
2022-02-23HU00007275321,007342461.057.000
2022-02-22HU00007275321,014661464.407.000
2022-02-21HU00007275321,022893508.341.000
2022-02-18HU00007275321,029529511.639.000
2022-02-17HU00007275321,025789508.773.000
2022-02-16HU00007275321,018714502.953.000
2022-02-15HU00007275321,031361508.799.000
2022-02-14HU00007275321,037796511.974.000
2022-02-11HU00007275321,037690511.849.000
2022-02-10HU00007275321,028680505.395.000
2022-02-09HU00007275321,024044503.118.000
2022-02-08HU00007275321,023933498.067.000
2022-02-07HU00007275321,024712502.070.000
2022-02-04HU00007275321,031270495.255.000
2022-02-03HU00007275321,028356493.856.000
2022-02-02HU00007275321,023094491.329.000
2022-02-01HU00007275321,015317486.400.000
2022-01-31HU00007275321,020614488.938.000
2022-01-28HU00007275321,019300487.799.000
2022-01-27HU00007275321,001877479.462.000
2022-01-26HU00007275321,002623477.388.000
2022-01-25HU00007275321,023028482.660.000
2022-01-24HU00007275321,036074483.925.000
2022-01-21HU00007275321,037175479.402.000
2022-01-20HU00007275321,039750473.610.000
2022-01-19HU00007275321,045372476.171.000
2022-01-18HU00007275321,044489472.677.000
2022-01-17HU00007275321,047515474.047.000
2022-01-14HU00007275321,045647470.994.000
2022-01-13HU00007275321,041696469.215.000
2022-01-12HU00007275321,037432467.294.000
2022-01-11HU00007275321,043320465.524.000
2022-01-10HU00007275321,042781464.735.000
2022-01-07HU00007275321,044608464.787.000
2022-01-06HU00007275321,042168463.701.000
2022-01-05HU00007275321,037400458.033.000
2022-01-04HU00007275321,032554455.894.000
2022-01-03HU00007275321,031446453.048.000
2021-12-31HU00007275321,032154450.025.000
2021-12-30HU00007275321,030920449.487.000
2021-12-29HU00007275321,028787446.550.000
2021-12-28HU00007275321,025331435.004.000
2021-12-27HU00007275321,020634424.289.000
2021-12-23HU00007275321,017990422.182.000
2021-12-22HU00007275321,010008416.471.000
2021-12-21HU00007275321,018017413.431.000
2021-12-20HU00007275321,022530402.056.000
2021-12-17HU00007275321,018040398.671.000
2021-12-16HU00007275321,016193396.949.000
2021-12-15HU00007275321,017319395.846.000
2021-12-14HU00007275321,021863395.313.000
2021-12-13HU00007275321,021570392.032.000
2021-12-10HU00007275321,022306392.315.000
2021-12-09HU00007275321,020937391.790.000
2021-12-08HU00007275321,010203387.670.000
2021-12-07HU00007275321,002488383.710.000
2021-12-06HU00007275321,003163382.722.000
2021-12-03HU00007275321,006011383.809.000
2021-12-02HU00007275320,997529378.683.000
2021-12-01HU00007275321,002737383.573.000
2021-11-30HU00007275320,999112378.740.000
2021-11-29HU00007275321,020619384.291.000
2021-11-26HU00007275321,019915383.528.000
2021-11-25HU00007275321,022516379.015.000
2021-11-24HU00007275321,024303378.583.000
2021-11-23HU00007275321,023373373.072.000
2021-11-22HU00007275321,031835367.663.000
2021-11-19HU00007275321,032593359.727.000
2021-11-18HU00007275321,033096355.760.000
2021-11-17HU00007275321,032582354.582.000
2021-11-16HU00007275321,031471339.157.000
2021-11-15HU00007275321,028479336.409.000
2021-11-12HU00007275321,028873334.009.000
2021-11-11HU00007275321,033264335.435.000
2021-11-10HU00007275321,029557325.458.000
2021-11-09HU00007275321,027905310.374.000
2021-11-08HU00007275321,027039309.573.000
2021-11-05HU00007275321,028773307.146.000
2021-11-04HU00007275321,025293291.317.000
2021-11-03HU00007275321,026329283.987.000
2021-11-02HU00007275321,022140280.943.000
2021-10-29HU00007275321,024534281.601.000
2021-10-28HU00007275321,026750269.030.000
2021-10-27HU00007275321,025167263.895.000
2021-10-26HU00007275321,020889262.794.000
2021-10-25HU00007275321,019724262.494.000
2021-10-22HU00007275321,021217261.797.000
2021-10-21HU00007275321,019524261.313.000
2021-10-20HU00007275321,018182257.787.000
2021-10-19HU00007275321,020822257.952.000
2021-10-18HU00007275321,014946256.468.000
2021-10-15HU00007275321,007467253.575.000
2021-10-14HU00007275321,009037253.970.000
2021-10-13HU00007275321,009096252.740.000
2021-10-12HU00007275321,004569251.606.000
2021-10-11HU00007275321,002705251.137.000
2021-10-08HU00007275320,999772250.402.000
2021-10-07HU00007275321,006197250.303.000
2021-10-06HU00007275321,001213249.063.000
2021-10-05HU00007275320,999296248.586.000
2021-10-04HU00007275321,000836248.969.000
2021-10-01HU00007275320,998136243.296.000
2021-09-30HU00007275320,997770241.218.000
2021-09-29HU00007275321,003613242.426.000
2021-09-28HU00007275320,999480241.428.000
2021-09-24HU00007275320,993378239.954.000
2021-09-23HU00007275320,985132237.962.000
2021-09-22HU00007275320,984352236.582.000
2021-09-21HU00007275320,994150236.330.000
2021-09-20HU00007275321,000471237.833.000
2021-09-17HU00007275321,000519237.483.000
2021-09-16HU00007275320,999659237.279.000
2021-09-15HU00007275320,999479233.223.000
2021-09-14HU00007275320,996330227.140.000
2021-09-13HU00007275320,996427226.663.000
2021-09-10HU00007275320,997659219.451.000
2021-09-09HU00007275320,998758218.287.000
2021-09-08HU00007275321,000402217.696.000
2021-09-07HU00007275320,999443213.470.000
2021-09-06HU00007275321,000164213.624.000
2021-09-03HU00007275320,998137212.192.000
2021-09-02HU00007275320,999422209.473.000
2021-09-01HU00007275321,001918208.055.000
2021-08-31HU00007275321,001608204.012.000
2021-08-30HU00007275320,999252201.532.000
2021-08-27HU00007275320,999357201.553.000
2021-08-26HU00007275320,999474200.077.000
2021-08-25HU00007275320,999488200.080.000
2021-08-24HU00007275320,999503200.083.000
2021-08-23HU00007275320,999561200.094.000
2021-08-19HU00007275320,999576200.097.000
2021-08-18HU00007275320,999590199.940.000
2021-08-17HU00007275320,999605199.943.000
2021-08-16HU00007275320,999649199.950.000
2021-08-13HU00007275320,999663199.953.000
2021-08-12HU00007275320,999678199.936.000
2021-08-11HU00007275320,999692199.938.000
2021-08-10HU00007275320,999800199.960.000
2021-08-09HU00007275320,999844199.969.000
2021-08-06HU00007275320,999858199.972.000
2021-08-05HU00007275320,999873199.975.000
2021-02-21HU00007275321,022893508.341.000