| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Származtatott Részalap D sorozat HUF sorozat | ||||
| Évesített hozam: 5,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000727722 | 1,182396 | 164.316.000 | |
| 2024-11-20 | HU0000727722 | 1,181384 | 164.175.000 | |
| 2024-11-19 | HU0000727722 | 1,175186 | 163.314.000 | |
| 2024-11-18 | HU0000727722 | 1,175140 | 163.308.000 | |
| 2024-11-15 | HU0000727722 | 1,173772 | 163.118.000 | |
| 2024-11-14 | HU0000727722 | 1,181417 | 164.180.000 | |
| 2024-11-13 | HU0000727722 | 1,185846 | 164.796.000 | |
| 2024-11-12 | HU0000727722 | 1,185435 | 164.738.000 | |
| 2024-11-11 | HU0000727722 | 1,192906 | 165.777.000 | |
| 2024-11-08 | HU0000727722 | 1,181833 | 164.238.000 | |
|
|
||||
| 2024-11-07 | HU0000727722 | 1,185621 | 164.764.000 | |
| 2024-11-06 | HU0000727722 | 1,184219 | 164.569.000 | |
| 2024-11-05 | HU0000727722 | 1,169802 | 162.566.000 | |
| 2024-11-04 | HU0000727722 | 1,166279 | 162.076.000 | |
| 2024-10-31 | HU0000727722 | 1,167025 | 162.180.000 | |
| 2024-10-30 | HU0000727722 | 1,172801 | 162.983.000 | |
| 2024-10-29 | HU0000727722 | 1,170568 | 162.672.000 | |
| 2024-10-28 | HU0000727722 | 1,168484 | 162.383.000 | |
| 2024-10-25 | HU0000727722 | 1,169743 | 162.558.000 | |
| 2024-10-24 | HU0000727722 | 1,166352 | 162.086.000 | |
| 2024-10-22 | HU0000727722 | 1,179849 | 163.962.000 | |
| 2024-10-21 | HU0000727722 | 1,179498 | 163.913.000 | |
| 2024-10-18 | HU0000727722 | 1,168766 | 162.422.000 | |
| 2024-10-17 | HU0000727722 | 1,177174 | 163.590.000 | |
| 2024-10-16 | HU0000727722 | 1,162746 | 161.585.000 | |
| 2024-10-15 | HU0000727722 | 1,161969 | 161.477.000 | |
| 2024-10-14 | HU0000727722 | 1,177157 | 163.588.000 | |
| 2024-10-11 | HU0000727722 | 1,173867 | 163.131.000 | |
| 2024-10-10 | HU0000727722 | 1,168611 | 162.400.000 | |
| 2024-10-09 | HU0000727722 | 1,165415 | 161.956.000 | |
| 2024-10-08 | HU0000727722 | 1,161862 | 161.462.000 | |
| 2024-10-07 | HU0000727722 | 1,175489 | 163.356.000 | |
| 2024-10-04 | HU0000727722 | 1,159471 | 161.130.000 | |
| 2024-10-03 | HU0000727722 | 1,140780 | 158.533.000 | |
| 2024-10-02 | HU0000727722 | 1,134842 | 157.708.000 | |
| 2024-10-01 | HU0000727722 | 1,128854 | 156.875.000 | |
| 2024-09-30 | HU0000727722 | 1,128442 | 1.846.420.000 | |
| 2024-09-27 | HU0000727722 | 1,127896 | 1.845.520.000 | |
| 2024-09-26 | HU0000727722 | 1,133875 | 1.855.310.000 | |
| 2024-09-25 | HU0000727722 | 1,132617 | 1.853.250.000 | |
| 2024-09-24 | HU0000727722 | 1,126229 | 1.842.800.000 | |
| 2024-09-23 | HU0000727722 | 1,127300 | 1.844.550.000 | |
| 2024-09-20 | HU0000727722 | 1,129176 | 1.847.620.000 | |
| 2024-09-19 | HU0000727722 | 1,132579 | 1.853.190.000 | |
| 2024-09-18 | HU0000727722 | 1,132997 | 1.853.870.000 | |
| 2024-09-17 | HU0000727722 | 1,129083 | 1.847.470.000 | |
| 2024-09-16 | HU0000727722 | 1,127716 | 1.845.230.000 | |
| 2024-09-13 | HU0000727722 | 1,129751 | 1.848.560.000 | |
| 2024-09-12 | HU0000727722 | 1,131475 | 1.851.380.000 | |
| 2024-09-11 | HU0000727722 | 1,124583 | 1.840.100.000 | |
| 2024-09-10 | HU0000727722 | 1,134179 | 1.855.810.000 | |
| 2024-09-09 | HU0000727722 | 1,144414 | 1.872.550.000 | |
| 2024-09-06 | HU0000727722 | 1,151555 | 1.884.240.000 | |
| 2024-09-05 | HU0000727722 | 1,139287 | 1.864.160.000 | |
| 2024-09-04 | HU0000727722 | 1,147913 | 1.878.280.000 | |
| 2024-09-03 | HU0000727722 | 1,160710 | 1.899.220.000 | |
| 2024-09-02 | HU0000727722 | 1,156904 | 1.892.990.000 | |
| 2024-08-30 | HU0000727722 | 1,154923 | 1.895.630.000 | |
| 2024-08-29 | HU0000727722 | 1,156184 | 1.897.700.000 | |
| 2024-08-28 | HU0000727722 | 1,150472 | 1.888.330.000 | |
| 2024-08-27 | HU0000727722 | 1,148010 | 1.884.290.000 | |
| 2024-08-26 | HU0000727722 | 1,150931 | 1.889.080.000 | |
| 2024-08-23 | HU0000727722 | 1,148571 | 1.885.210.000 | |
| 2024-08-22 | HU0000727722 | 1,155889 | 1.897.220.000 | |
| 2024-08-21 | HU0000727722 | 1,143454 | 1.876.810.000 | |
| 2024-08-16 | HU0000727722 | 1,161341 | 1.906.170.000 | |
| 2024-08-15 | HU0000727722 | 1,164364 | 1.911.130.000 | |
| 2024-08-14 | HU0000727722 | 1,146475 | 1.881.770.000 | |
| 2024-08-13 | HU0000727722 | 1,150721 | 1.888.740.000 | |
| 2024-08-12 | HU0000727722 | 1,160393 | 1.904.610.000 | |
| 2024-08-09 | HU0000727722 | 1,164882 | 1.911.980.000 | |
| 2024-08-08 | HU0000727722 | 1,165505 | 1.913.000.000 | |
| 2024-08-07 | HU0000727722 | 1,170788 | 1.921.670.000 | |
| 2024-08-06 | HU0000727722 | 1,153799 | 1.893.790.000 | |
| 2024-08-05 | HU0000727722 | 1,158540 | 1.901.570.000 | |
| 2024-08-02 | HU0000727722 | 1,140464 | 1.871.900.000 | |
| 2024-08-01 | HU0000727722 | 1,151854 | 1.890.600.000 | |
| 2024-07-31 | HU0000727722 | 1,155051 | 1.890.330.000 | |
| 2024-07-30 | HU0000727722 | 1,157360 | 1.894.110.000 | |
| 2024-07-29 | HU0000727722 | 1,151862 | 1.885.110.000 | |
| 2024-07-26 | HU0000727722 | 1,156563 | 1.892.800.000 | |
| 2024-07-25 | HU0000727722 | 1,166958 | 1.909.820.000 | |
| 2024-07-24 | HU0000727722 | 1,169042 | 1.913.230.000 | |
| 2024-07-23 | HU0000727722 | 1,142893 | 1.870.430.000 | |
| 2024-07-22 | HU0000727722 | 1,143951 | 1.872.160.000 | |
| 2024-07-19 | HU0000727722 | 1,150995 | 1.883.690.000 | |
| 2024-07-18 | HU0000727722 | 1,139653 | 1.865.130.000 | |
| 2024-07-17 | HU0000727722 | 1,143146 | 1.870.850.000 | |
| 2024-07-16 | HU0000727722 | 1,138410 | 1.863.100.000 | |
| 2024-07-15 | HU0000727722 | 1,138785 | 1.863.710.000 | |
| 2024-07-12 | HU0000727722 | 1,138277 | 1.862.880.000 | |
| 2024-07-11 | HU0000727722 | 1,139590 | 1.865.030.000 | |
| 2024-07-10 | HU0000727722 | 1,134865 | 1.857.290.000 | |
| 2024-07-09 | HU0000727722 | 1,139133 | 1.864.280.000 | |
| 2024-07-08 | HU0000727722 | 1,135708 | 1.858.670.000 | |
| 2024-07-05 | HU0000727722 | 1,134694 | 1.857.010.000 | |
| 2024-07-04 | HU0000727722 | 1,141431 | 1.868.040.000 | |
| 2024-07-03 | HU0000727722 | 1,141038 | 1.867.400.000 | |
| 2024-07-02 | HU0000727722 | 1,151727 | 1.884.890.000 | |
| 2024-07-01 | HU0000727722 | 1,159993 | 1.898.420.000 | |
| 2024-06-28 | HU0000727722 | 1,156143 | 1.803.880.000 | |
| 2024-06-27 | HU0000727722 | 1,148237 | 1.791.540.000 | |
| 2024-06-26 | HU0000727722 | 1,148926 | 1.792.620.000 | |
| 2024-06-25 | HU0000727722 | 1,145690 | 1.787.570.000 | |
| 2024-06-24 | HU0000727722 | 1,151122 | 1.796.040.000 | |
| 2024-06-21 | HU0000727722 | 1,147147 | 1.789.840.000 | |
| 2024-06-20 | HU0000727722 | 1,147293 | 1.790.070.000 | |
| 2024-06-19 | HU0000727722 | 1,138897 | 1.776.970.000 | |
| 2024-06-18 | HU0000727722 | 1,138706 | 1.776.670.000 | |
| 2024-06-17 | HU0000727722 | 1,141250 | 1.780.640.000 | |
| 2024-06-14 | HU0000727722 | 1,141720 | 1.781.370.000 | |
| 2024-06-13 | HU0000727722 | 1,149488 | 1.793.500.000 | |
| 2024-06-12 | HU0000727722 | 1,158403 | 1.800.400.000 | |
| 2024-06-11 | HU0000727722 | 1,163223 | 1.807.900.000 | |
| 2024-06-10 | HU0000727722 | 1,174682 | 1.825.710.000 | |
| 2024-06-07 | HU0000727722 | 1,167678 | 1.814.820.000 | |
| 2024-06-06 | HU0000727722 | 1,165874 | 1.812.020.000 | |
| 2024-06-05 | HU0000727722 | 1,160528 | 1.803.710.000 | |
| 2024-06-04 | HU0000727722 | 1,166313 | 1.812.700.000 | |
| 2024-06-03 | HU0000727722 | 1,172826 | 1.822.820.000 | |
| 2024-05-31 | HU0000727722 | 1,185791 | 1.788.350.000 | |
| 2024-05-30 | HU0000727722 | 1,189725 | 1.794.280.000 | |
| 2024-05-29 | HU0000727722 | 1,182128 | 1.782.820.000 | |
| 2024-05-28 | HU0000727722 | 1,176697 | 1.774.630.000 | |
| 2024-05-27 | HU0000727722 | 1,171757 | 1.767.180.000 | |
| 2024-05-24 | HU0000727722 | 1,174047 | 1.770.640.000 | |
| 2024-05-23 | HU0000727722 | 1,179679 | 1.779.130.000 | |
| 2024-05-22 | HU0000727722 | 1,176272 | 1.773.990.000 | |
| 2024-05-21 | HU0000727722 | 1,182146 | 1.782.850.000 | |
| 2024-05-17 | HU0000727722 | 1,188441 | 1.792.340.000 | |
| 2024-05-16 | HU0000727722 | 1,183236 | 1.784.490.000 | |
| 2024-05-15 | HU0000727722 | 1,184591 | 1.777.370.000 | |
| 2024-05-14 | HU0000727722 | 1,190081 | 1.785.610.000 | |
| 2024-05-13 | HU0000727722 | 1,192123 | 1.788.670.000 | |
| 2024-05-10 | HU0000727722 | 1,189682 | 1.785.010.000 | |
| 2024-05-09 | HU0000727722 | 1,189594 | 1.784.880.000 | |
| 2024-05-08 | HU0000727722 | 1,188346 | 1.783.010.000 | |
| 2024-05-07 | HU0000727722 | 1,188429 | 1.783.130.000 | |
| 2024-05-06 | HU0000727722 | 1,189132 | 1.784.190.000 | |
| 2024-05-03 | HU0000727722 | 1,190163 | 1.785.730.000 | |
| 2024-05-02 | HU0000727722 | 1,198446 | 1.794.160.000 | |
| 2024-04-30 | HU0000727722 | 1,199586 | 1.801.370.000 | |
| 2024-04-29 | HU0000727722 | 1,199404 | 1.801.090.000 | |
| 2024-04-26 | HU0000727722 | 1,202578 | 1.805.860.000 | |
| 2024-04-25 | HU0000727722 | 1,203081 | 1.806.620.000 | |
| 2024-04-24 | HU0000727722 | 1,201205 | 1.801.800.000 | |
| 2024-04-23 | HU0000727722 | 1,202733 | 1.804.090.000 | |
| 2024-04-22 | HU0000727722 | 1,198857 | 1.798.180.000 | |
| 2024-04-19 | HU0000727722 | 1,198703 | 1.797.940.000 | |
| 2024-04-18 | HU0000727722 | 1,189021 | 1.783.420.000 | |
| 2024-04-17 | HU0000727722 | 1,187654 | 1.781.370.000 | |
| 2024-04-16 | HU0000727722 | 1,190804 | 1.786.100.000 | |
| 2024-04-15 | HU0000727722 | 1,196071 | 1.794.000.000 | |
| 2024-04-12 | HU0000727722 | 1,183603 | 1.775.300.000 | |
| 2024-04-11 | HU0000727722 | 1,190694 | 1.785.930.000 | |
| 2024-04-10 | HU0000727722 | 1,198463 | 1.797.580.000 | |
| 2024-04-09 | HU0000727722 | 1,181979 | 1.772.860.000 | |
| 2024-04-08 | HU0000727722 | 1,201256 | 1.801.770.000 | |
| 2024-04-05 | HU0000727722 | 1,192295 | 1.788.330.000 | |
| 2024-04-04 | HU0000727722 | 1,183729 | 1.775.490.000 | |
| 2024-04-03 | HU0000727722 | 1,184652 | 1.776.870.000 | |
| 2024-04-02 | HU0000727722 | 1,179814 | 1.769.610.000 | |
| 2024-03-28 | HU0000727722 | 1,170698 | 1.732.530.000 | |
| 2024-03-27 | HU0000727722 | 1,162598 | 1.720.540.000 | |
| 2024-03-26 | HU0000727722 | 1,162298 | 1.720.090.000 | |
| 2024-03-25 | HU0000727722 | 1,162785 | 1.720.810.000 | |
| 2024-03-22 | HU0000727722 | 1,160028 | 1.713.630.000 | |
| 2024-03-21 | HU0000727722 | 1,164993 | 1.720.970.000 | |
| 2024-03-20 | HU0000727722 | 1,162284 | 1.716.970.000 | |
| 2024-03-19 | HU0000727722 | 1,163878 | 1.719.320.000 | |
| 2024-03-18 | HU0000727722 | 1,165696 | 1.722.010.000 | |
| 2024-03-14 | HU0000727722 | 1,157471 | 1.709.860.000 | |
| 2024-03-13 | HU0000727722 | 1,152976 | 1.703.220.000 | |
| 2024-03-12 | HU0000727722 | 1,143048 | 1.688.550.000 | |
| 2024-03-11 | HU0000727722 | 1,137981 | 1.681.070.000 | |
| 2024-03-08 | HU0000727722 | 1,135097 | 1.676.810.000 | |
| 2024-03-07 | HU0000727722 | 1,136105 | 1.678.290.000 | |
| 2024-03-06 | HU0000727722 | 1,133037 | 1.673.760.000 | |
| 2024-03-05 | HU0000727722 | 1,133539 | 1.674.500.000 | |
| 2024-03-04 | HU0000727722 | 1,142801 | 1.688.190.000 | |
| 2024-03-01 | HU0000727722 | 1,138496 | 1.681.830.000 | |
| 2024-02-29 | HU0000727722 | 1,140213 | 1.687.240.000 | |
| 2024-02-28 | HU0000727722 | 1,145408 | 1.694.930.000 | |
| 2024-02-27 | HU0000727722 | 1,150814 | 1.702.920.000 | |
| 2024-02-26 | HU0000727722 | 1,147922 | 1.698.650.000 | |
| 2024-02-23 | HU0000727722 | 1,140561 | 1.687.750.000 | |
| 2024-02-22 | HU0000727722 | 1,145845 | 1.695.570.000 | |
| 2024-02-21 | HU0000727722 | 1,142564 | 1.690.720.000 | |
| 2024-02-20 | HU0000727722 | 1,138964 | 1.685.390.000 | |
| 2024-02-19 | HU0000727722 | 1,147815 | 1.698.490.000 | |
| 2024-02-16 | HU0000727722 | 1,145976 | 1.695.770.000 | |
| 2024-02-15 | HU0000727722 | 1,137069 | 1.682.590.000 | |
| 2024-02-14 | HU0000727722 | 1,134822 | 1.679.260.000 | |
| 2024-02-13 | HU0000727722 | 1,138005 | 1.683.970.000 | |
| 2024-02-12 | HU0000727722 | 1,124834 | 1.664.480.000 | |
| 2024-02-09 | HU0000727722 | 1,121448 | 1.659.470.000 | |
| 2024-02-08 | HU0000727722 | 1,115676 | 1.650.930.000 | |
| 2024-02-07 | HU0000727722 | 1,107442 | 1.638.740.000 | |
| 2024-02-06 | HU0000727722 | 1,108391 | 1.640.150.000 | |
| 2024-02-05 | HU0000727722 | 1,109665 | 1.642.030.000 | |
| 2024-02-02 | HU0000727722 | 1,098188 | 1.625.050.000 | |
| 2024-02-01 | HU0000727722 | 1,088851 | 1.611.230.000 | |
| 2024-01-31 | HU0000727722 | 1,092444 | 1.588.390.000 | |
| 2024-01-30 | HU0000727722 | 1,104476 | 1.605.880.000 | |
| 2024-01-29 | HU0000727722 | 1,100075 | 1.599.480.000 | |
| 2024-01-26 | HU0000727722 | 1,102737 | 1.603.350.000 | |
| 2024-01-25 | HU0000727722 | 1,095299 | 1.592.540.000 | |
| 2024-01-24 | HU0000727722 | 1,097592 | 1.595.870.000 | |
| 2024-01-23 | HU0000727722 | 1,091725 | 1.587.340.000 | |
| 2024-01-22 | HU0000727722 | 1,088658 | 1.582.880.000 | |
| 2024-01-19 | HU0000727722 | 1,091095 | 1.586.420.000 | |
| 2024-01-18 | HU0000727722 | 1,089920 | 1.584.720.000 | |
| 2024-01-17 | HU0000727722 | 1,089977 | 1.584.800.000 | |
| 2024-01-16 | HU0000727722 | 1,081796 | 1.572.900.000 | |
| 2024-01-15 | HU0000727722 | 1,076481 | 1.565.180.000 | |
| 2024-01-12 | HU0000727722 | 1,074447 | 1.562.220.000 | |
| 2024-01-11 | HU0000727722 | 1,081454 | 1.572.410.000 | |
| 2024-01-10 | HU0000727722 | 1,085765 | 1.578.670.000 | |
| 2024-01-09 | HU0000727722 | 1,083555 | 1.575.460.000 | |
| 2024-01-08 | HU0000727722 | 1,081106 | 1.571.900.000 | |
| 2024-01-05 | HU0000727722 | 1,091740 | 1.587.360.000 | |
| 2024-01-04 | HU0000727722 | 1,087341 | 1.580.870.000 | |
| 2024-01-03 | HU0000727722 | 1,088251 | 1.582.190.000 | |
| 2024-01-02 | HU0000727722 | 1,085420 | 1.476.120.000 | |
| 2023-12-31 | HU0000727722 | 1,082568 | 1.472.240.000 | |
| 2023-12-29 | HU0000727722 | 1,082415 | 1.472.030.000 | |
| 2023-12-28 | HU0000727722 | 1,082969 | 1.472.790.000 | |
| 2023-12-27 | HU0000727722 | 1,081938 | 1.471.380.000 | |
| 2023-12-22 | HU0000727722 | 1,083855 | 1.473.990.000 | |
| 2023-12-21 | HU0000727722 | 1,085828 | 1.476.670.000 | |
| 2023-12-20 | HU0000727722 | 1,083878 | 1.474.020.000 | |
| 2023-12-19 | HU0000727722 | 1,088776 | 1.480.680.000 | |
| 2023-12-18 | HU0000727722 | 1,090276 | 1.482.720.000 | |
| 2023-12-15 | HU0000727722 | 1,085437 | 1.476.140.000 | |
| 2023-12-14 | HU0000727722 | 1,084567 | 1.474.960.000 | |
| 2023-12-13 | HU0000727722 | 1,083900 | 1.474.050.000 | |
| 2023-12-12 | HU0000727722 | 1,096600 | 1.491.320.000 | |
| 2023-12-11 | HU0000727722 | 1,099131 | 1.494.770.000 | |
| 2023-12-08 | HU0000727722 | 1,099645 | 1.495.470.000 | |
| 2023-12-07 | HU0000727722 | 1,091469 | 1.484.350.000 | |
| 2023-12-06 | HU0000727722 | 1,099669 | 1.495.500.000 | |
| 2023-12-05 | HU0000727722 | 1,101330 | 1.497.760.000 | |
| 2023-12-04 | HU0000727722 | 1,108791 | 1.507.900.000 | |
| 2023-12-01 | HU0000727722 | 1,101264 | 1.497.670.000 | |
| 2023-11-30 | HU0000727722 | 1,116589 | 1.512.580.000 | |
| 2023-11-29 | HU0000727722 | 1,113671 | 1.508.630.000 | |
| 2023-11-28 | HU0000727722 | 1,119087 | 1.515.960.000 | |
| 2023-11-27 | HU0000727722 | 1,124773 | 1.523.670.000 | |
| 2023-11-24 | HU0000727722 | 1,130994 | 1.532.090.000 | |
| 2023-11-23 | HU0000727722 | 1,130208 | 1.531.030.000 | |
| 2023-11-22 | HU0000727722 | 1,129678 | 1.530.310.000 | |
| 2023-11-21 | HU0000727722 | 1,127232 | 1.527.000.000 | |
| 2023-11-20 | HU0000727722 | 1,125795 | 1.525.050.000 | |
| 2023-11-17 | HU0000727722 | 1,117829 | 1.514.260.000 | |
| 2023-11-16 | HU0000727722 | 1,108097 | 1.501.080.000 | |
| 2023-11-15 | HU0000727722 | 1,117932 | 1.514.400.000 | |
| 2023-11-14 | HU0000727722 | 1,117979 | 1.514.460.000 | |
| 2023-11-13 | HU0000727722 | 1,131425 | 1.532.680.000 | |
| 2023-11-10 | HU0000727722 | 1,127312 | 1.527.110.000 | |
| 2023-11-09 | HU0000727722 | 1,130683 | 1.531.670.000 | |
| 2023-11-08 | HU0000727722 | 1,125646 | 1.524.850.000 | |
| 2023-11-07 | HU0000727722 | 1,129842 | 1.530.530.000 | |
| 2023-11-06 | HU0000727722 | 1,135836 | 1.538.650.000 | |
| 2023-11-03 | HU0000727722 | 1,132658 | 1.534.350.000 | |
| 2023-11-02 | HU0000727722 | 1,131775 | 1.533.150.000 | |
| 2023-10-31 | HU0000727722 | 1,109962 | 1.529.500.000 | |
| 2023-10-30 | HU0000727722 | 1,108582 | 1.527.600.000 | |
| 2023-10-27 | HU0000727722 | 1,112442 | 1.532.910.000 | |
| 2023-10-26 | HU0000727722 | 1,113470 | 1.534.330.000 | |
| 2023-10-25 | HU0000727722 | 1,109990 | 1.529.540.000 | |
| 2023-10-24 | HU0000727722 | 1,087586 | 1.498.660.000 | |
| 2023-10-20 | HU0000727722 | 1,099042 | 1.514.450.000 | |
| 2023-10-19 | HU0000727722 | 1,095524 | 1.509.600.000 | |
| 2023-10-18 | HU0000727722 | 1,091425 | 1.503.950.000 | |
| 2023-10-17 | HU0000727722 | 1,084154 | 1.493.930.000 | |
| 2023-10-16 | HU0000727722 | 1,079863 | 1.488.020.000 | |
| 2023-10-13 | HU0000727722 | 1,085679 | 1.496.040.000 | |
| 2023-10-12 | HU0000727722 | 1,078116 | 1.485.610.000 | |
| 2023-10-11 | HU0000727722 | 1,073003 | 1.478.570.000 | |
| 2023-10-10 | HU0000727722 | 1,071375 | 1.476.330.000 | |
| 2023-10-09 | HU0000727722 | 1,070303 | 1.474.850.000 | |
| 2023-10-06 | HU0000727722 | 1,075214 | 1.481.620.000 | |
| 2023-10-05 | HU0000727722 | 1,080526 | 1.488.940.000 | |
| 2023-10-04 | HU0000727722 | 1,081689 | 1.490.540.000 | |
| 2023-10-03 | HU0000727722 | 1,095504 | 1.509.570.000 | |
| 2023-10-02 | HU0000727722 | 1,089574 | 1.501.400.000 | |
| 2023-09-29 | HU0000727722 | 1,091545 | 1.581.810.000 | |
| 2023-09-28 | HU0000727722 | 1,100008 | 1.594.080.000 | |
| 2023-09-27 | HU0000727722 | 1,108138 | 1.605.860.000 | |
| 2023-09-26 | HU0000727722 | 1,098991 | 1.592.600.000 | |
| 2023-09-25 | HU0000727722 | 1,087555 | 1.576.030.000 | |
| 2023-09-21 | HU0000727722 | 1,083387 | 1.569.990.000 | |
| 2023-09-20 | HU0000727722 | 1,063633 | 1.541.360.000 | |
| 2023-09-19 | HU0000727722 | 1,059775 | 1.535.770.000 | |
| 2023-09-18 | HU0000727722 | 1,056614 | 1.531.190.000 | |
| 2023-09-15 | HU0000727722 | 1,055616 | 1.529.750.000 | |
| 2023-09-14 | HU0000727722 | 1,054280 | 1.527.810.000 | |
| 2023-09-13 | HU0000727722 | 1,049106 | 1.520.310.000 | |
| 2023-09-12 | HU0000727722 | 1,051754 | 1.524.150.000 | |
| 2023-09-11 | HU0000727722 | 1,047231 | 1.517.600.000 | |
| 2023-09-08 | HU0000727722 | 1,043775 | 1.512.590.000 | |
| 2023-09-07 | HU0000727722 | 1,043516 | 1.512.210.000 | |
| 2023-09-06 | HU0000727722 | 1,043579 | 1.512.300.000 | |
| 2023-09-05 | HU0000727722 | 1,037868 | 1.504.030.000 | |
| 2023-09-04 | HU0000727722 | 1,029609 | 1.492.060.000 | |
| 2023-09-01 | HU0000727722 | 1,029480 | 1.491.870.000 | |
| 2023-08-31 | HU0000727722 | 1,021430 | 1.497.480.000 | |
| 2023-08-30 | HU0000727722 | 1,027838 | 1.506.870.000 | |
| 2023-08-29 | HU0000727722 | 1,028403 | 1.507.700.000 | |
| 2023-08-28 | HU0000727722 | 1,039712 | 1.524.280.000 | |
| 2023-08-25 | HU0000727722 | 1,041427 | 1.526.800.000 | |
| 2023-08-24 | HU0000727722 | 1,041770 | 1.527.300.000 | |
| 2023-08-23 | HU0000727722 | 1,033644 | 1.515.390.000 | |
| 2023-08-22 | HU0000727722 | 1,045822 | 1.533.240.000 | |
| 2023-08-21 | HU0000727722 | 1,046454 | 1.534.170.000 | |
| 2023-08-18 | HU0000727722 | 1,045626 | 1.532.950.000 | |
| 2023-08-17 | HU0000727722 | 1,046439 | 1.534.140.000 | |
| 2023-08-16 | HU0000727722 | 1,041675 | 1.527.160.000 | |
| 2023-08-15 | HU0000727722 | 1,035846 | 1.518.610.000 | |
| 2023-08-14 | HU0000727722 | 1,031306 | 1.511.960.000 | |
| 2023-08-11 | HU0000727722 | 1,032305 | 1.513.420.000 | |
| 2023-08-10 | HU0000727722 | 1,025908 | 1.504.040.000 | |
| 2023-08-09 | HU0000727722 | 1,024964 | 1.502.660.000 | |
| 2023-08-08 | HU0000727722 | 1,025352 | 1.503.230.000 | |
| 2023-08-07 | HU0000727722 | 1,017295 | 1.491.420.000 | |
| 2023-08-04 | HU0000727722 | 1,011838 | 1.483.420.000 | |
| 2023-08-03 | HU0000727722 | 1,020514 | 1.496.490.000 | |
| 2023-08-02 | HU0000727722 | 1,013655 | 1.486.430.000 | |
| 2023-08-01 | HU0000727722 | 1,013089 | 1.485.600.000 | |
| 2023-07-31 | HU0000727722 | 1,007029 | 1.431.280.000 | |
| 2023-07-28 | HU0000727722 | 1,004623 | 1.427.860.000 | |
| 2023-07-27 | HU0000727722 | 1,006823 | 1.430.980.000 | |
| 2023-07-26 | HU0000727722 | 1,002911 | 1.425.420.000 | |
| 2023-07-25 | HU0000727722 | 1,006334 | 1.430.290.000 | |
| 2023-07-24 | HU0000727722 | 1,004492 | 1.427.670.000 | |
| 2023-07-21 | HU0000727722 | 1,001518 | 1.423.440.000 | |
| 2023-07-20 | HU0000727722 | 0,999886 | 1.421.120.000 | |
| 2023-07-19 | HU0000727722 | 0,988306 | 1.404.660.000 | |
| 2023-07-18 | HU0000727722 | 0,986481 | 1.402.070.000 | |
| 2023-07-17 | HU0000727722 | 0,986435 | 1.402.010.000 | |
| 2023-07-14 | HU0000727722 | 0,986439 | 1.402.010.000 | |
| 2023-07-13 | HU0000727722 | 0,982807 | 1.396.850.000 | |
| 2023-07-12 | HU0000727722 | 0,986733 | 1.402.430.000 | |
| 2023-07-11 | HU0000727722 | 0,998157 | 1.418.670.000 | |
| 2023-07-10 | HU0000727722 | 1,002349 | 1.424.620.000 | |
| 2023-07-07 | HU0000727722 | 1,008106 | 1.432.810.000 | |
| 2023-07-06 | HU0000727722 | 1,009253 | 1.434.440.000 | |
| 2023-07-05 | HU0000727722 | 1,004829 | 1.428.150.000 | |
| 2023-07-04 | HU0000727722 | 0,999904 | 1.421.150.000 | |
| 2023-07-03 | HU0000727722 | 0,998880 | 1.419.690.000 | |
| 2023-06-30 | HU0000727722 | 0,995156 | 1.398.060.000 | |
| 2023-06-29 | HU0000727722 | 0,996583 | 1.400.070.000 | |
| 2023-06-28 | HU0000727722 | 0,987621 | 1.387.480.000 | |
| 2023-06-27 | HU0000727722 | 0,990104 | 1.390.970.000 | |
| 2023-06-26 | HU0000727722 | 0,991097 | 1.392.360.000 | |
| 2023-06-23 | HU0000727722 | 0,988855 | 1.389.210.000 | |
| 2023-06-22 | HU0000727722 | 0,991671 | 1.393.170.000 | |
| 2023-06-21 | HU0000727722 | 0,989268 | 1.389.790.000 | |
| 2023-06-20 | HU0000727722 | 0,983892 | 1.377.190.000 | |
| 2023-06-19 | HU0000727722 | 0,985238 | 1.368.300.000 | |
| 2023-06-16 | HU0000727722 | 0,983891 | 1.368.690.000 | |
| 2023-06-15 | HU0000727722 | 0,979261 | 1.362.250.000 | |
| 2023-06-14 | HU0000727722 | 0,975096 | 1.356.460.000 | |
| 2023-06-13 | HU0000727722 | 0,974919 | 1.356.210.000 | |
| 2023-06-12 | HU0000727722 | 0,967361 | 1.345.700.000 | |
| 2023-06-09 | HU0000727722 | 0,967825 | 1.346.340.000 | |
| 2023-06-08 | HU0000727722 | 0,965474 | 1.343.070.000 | |
| 2023-06-07 | HU0000727722 | 0,969845 | 1.349.150.000 | |
| 2023-06-06 | HU0000727722 | 0,963088 | 1.339.760.000 | |
| 2023-06-05 | HU0000727722 | 0,960080 | 1.335.570.000 | |
| 2023-06-02 | HU0000727722 | 0,961576 | 1.337.650.000 | |
| 2023-06-01 | HU0000727722 | 0,954114 | 1.327.270.000 | |
| 2023-05-31 | HU0000727722 | 0,960290 | 1.345.050.000 | |
| 2023-05-30 | HU0000727722 | 0,965885 | 1.352.880.000 | |
| 2023-05-26 | HU0000727722 | 0,976673 | 1.367.990.000 | |
| 2023-05-25 | HU0000727722 | 0,978420 | 1.370.440.000 | |
| 2023-05-24 | HU0000727722 | 0,975456 | 1.356.500.000 | |
| 2023-05-23 | HU0000727722 | 0,972132 | 1.351.880.000 | |
| 2023-05-22 | HU0000727722 | 0,974519 | 1.372.810.000 | |
| 2023-05-19 | HU0000727722 | 0,974470 | 1.372.740.000 | |
| 2023-05-18 | HU0000727722 | 0,972343 | 1.369.750.000 | |
| 2023-05-17 | HU0000727722 | 0,968104 | 1.363.770.000 | |
| 2023-05-16 | HU0000727722 | 0,966652 | 1.361.730.000 | |
| 2023-05-15 | HU0000727722 | 0,963024 | 1.356.620.000 | |
| 2023-05-12 | HU0000727722 | 0,964167 | 1.358.230.000 | |
| 2023-05-11 | HU0000727722 | 0,957790 | 1.349.240.000 | |
| 2023-05-10 | HU0000727722 | 0,957035 | 1.348.180.000 | |
| 2023-05-09 | HU0000727722 | 0,964732 | 1.359.020.000 | |
| 2023-05-08 | HU0000727722 | 0,963775 | 1.357.680.000 | |
| 2023-05-05 | HU0000727722 | 0,955086 | 1.345.440.000 | |
| 2023-05-04 | HU0000727722 | 0,952119 | 1.341.260.000 | |
| 2023-05-03 | HU0000727722 | 0,958192 | 1.349.810.000 | |
| 2023-05-02 | HU0000727722 | 0,957798 | 1.349.260.000 | |
| 2023-04-28 | HU0000727722 | 0,956033 | 1.329.260.000 | |
| 2023-04-27 | HU0000727722 | 0,961883 | 1.337.390.000 | |
| 2023-04-26 | HU0000727722 | 0,959934 | 1.334.680.000 | |
| 2023-04-25 | HU0000727722 | 0,965017 | 1.341.750.000 | |
| 2023-04-24 | HU0000727722 | 0,967621 | 1.345.370.000 | |
| 2023-04-21 | HU0000727722 | 0,967164 | 1.344.730.000 | |
| 2023-04-20 | HU0000727722 | 0,964574 | 1.341.130.000 | |
| 2023-04-19 | HU0000727722 | 0,964375 | 1.340.860.000 | |
| 2023-04-18 | HU0000727722 | 0,963502 | 1.339.640.000 | |
| 2023-04-17 | HU0000727722 | 0,963989 | 1.340.320.000 | |
| 2023-04-14 | HU0000727722 | 0,959036 | 1.333.430.000 | |
| 2023-04-13 | HU0000727722 | 0,953701 | 1.326.010.000 | |
| 2023-04-12 | HU0000727722 | 0,958105 | 1.332.140.000 | |
| 2023-04-11 | HU0000727722 | 0,954578 | 1.327.230.000 | |
| 2023-04-06 | HU0000727722 | 0,945455 | 1.314.550.000 | |
| 2023-04-05 | HU0000727722 | 0,945548 | 1.314.680.000 | |
| 2023-04-04 | HU0000727722 | 0,946604 | 1.316.150.000 | |
| 2023-04-03 | HU0000727722 | 0,950803 | 1.321.990.000 | |
| 2023-03-31 | HU0000727722 | 0,947408 | 1.336.960.000 | |
| 2023-03-30 | HU0000727722 | 0,951918 | 1.343.320.000 | |
| 2023-03-29 | HU0000727722 | 0,951745 | 1.343.080.000 | |
| 2023-03-28 | HU0000727722 | 0,955926 | 1.348.980.000 | |
| 2023-03-27 | HU0000727722 | 0,952653 | 1.344.350.000 | |
| 2023-03-24 | HU0000727722 | 0,944495 | 1.332.840.000 | |
| 2023-03-23 | HU0000727722 | 0,947177 | 1.336.630.000 | |
| 2023-03-22 | HU0000727722 | 0,954518 | 1.346.990.000 | |
| 2023-03-21 | HU0000727722 | 0,951638 | 1.342.920.000 | |
| 2023-03-20 | HU0000727722 | 0,946636 | 1.335.860.000 | |
| 2023-03-17 | HU0000727722 | 0,951289 | 1.342.430.000 | |
| 2023-03-16 | HU0000727722 | 0,959297 | 1.353.730.000 | |
| 2023-03-14 | HU0000727722 | 0,962675 | 1.358.500.000 | |
| 2023-03-13 | HU0000727722 | 0,958793 | 1.353.020.000 | |
| 2023-03-10 | HU0000727722 | 0,966505 | 1.363.900.000 | |
| 2023-03-09 | HU0000727722 | 0,968044 | 1.366.070.000 | |
| 2023-03-08 | HU0000727722 | 0,962801 | 1.358.670.000 | |
| 2023-03-07 | HU0000727722 | 0,963827 | 1.380.630.000 | |
| 2023-03-06 | HU0000727722 | 0,962910 | 1.379.320.000 | |
| 2023-03-03 | HU0000727722 | 0,959662 | 1.374.670.000 | |
| 2023-03-02 | HU0000727722 | 0,963025 | 1.379.480.000 | |
| 2023-03-01 | HU0000727722 | 0,964085 | 1.381.000.000 | |
| 2023-02-28 | HU0000727722 | 0,960987 | 1.379.200.000 | |
| 2023-02-27 | HU0000727722 | 0,961639 | 1.380.130.000 | |
| 2023-02-24 | HU0000727722 | 0,964863 | 1.384.760.000 | |
| 2023-02-23 | HU0000727722 | 0,957615 | 1.374.360.000 | |
| 2023-02-22 | HU0000727722 | 0,962057 | 1.380.730.000 | |
| 2023-02-21 | HU0000727722 | 0,963703 | 1.383.090.000 | |
| 2023-02-20 | HU0000727722 | 0,953157 | 1.367.960.000 | |
| 2023-02-17 | HU0000727722 | 0,953066 | 1.367.830.000 | |
| 2023-02-16 | HU0000727722 | 0,951779 | 1.365.980.000 | |
| 2023-02-15 | HU0000727722 | 0,947400 | 1.359.700.000 | |
| 2023-02-14 | HU0000727722 | 0,948208 | 1.360.860.000 | |
| 2023-02-13 | HU0000727722 | 0,951164 | 1.365.230.000 | |
| 2023-02-10 | HU0000727722 | 0,952671 | 1.367.390.000 | |
| 2023-02-09 | HU0000727722 | 0,947477 | 1.359.940.000 | |
| 2023-02-08 | HU0000727722 | 0,948704 | 1.361.700.000 | |
| 2023-02-07 | HU0000727722 | 0,947586 | 1.367.220.000 | |
| 2023-02-06 | HU0000727722 | 0,944824 | 1.363.230.000 | |
| 2023-02-03 | HU0000727722 | 0,941028 | 1.357.760.000 | |
| 2023-02-02 | HU0000727722 | 0,930635 | 1.342.760.000 | |
| 2023-02-01 | HU0000727722 | 0,938119 | 1.353.560.000 | |
| 2023-01-31 | HU0000727722 | 0,940347 | 1.372.410.000 | |
| 2023-01-30 | HU0000727722 | 0,941825 | 1.374.560.000 | |
| 2023-01-27 | HU0000727722 | 0,945373 | 1.379.740.000 | |
| 2023-01-26 | HU0000727722 | 0,943928 | 1.377.630.000 | |
| 2023-01-25 | HU0000727722 | 0,942154 | 1.375.040.000 | |
| 2023-01-24 | HU0000727722 | 0,944213 | 1.378.050.000 | |
| 2023-01-23 | HU0000727722 | 0,946495 | 1.381.380.000 | |
| 2023-01-20 | HU0000727722 | 0,944264 | 1.378.120.000 | |
| 2023-01-19 | HU0000727722 | 0,942874 | 1.376.090.000 | |
| 2023-01-18 | HU0000727722 | 0,942610 | 1.375.710.000 | |
| 2023-01-17 | HU0000727722 | 0,948641 | 1.384.510.000 | |
| 2023-01-16 | HU0000727722 | 0,951923 | 1.389.300.000 | |
| 2023-01-13 | HU0000727722 | 0,948549 | 1.384.380.000 | |
| 2023-01-12 | HU0000727722 | 0,944154 | 1.377.960.000 | |
| 2023-01-11 | HU0000727722 | 0,940577 | 1.372.740.000 | |
| 2023-01-10 | HU0000727722 | 0,939308 | 1.370.890.000 | |
| 2023-01-09 | HU0000727722 | 0,939461 | 1.371.110.000 | |
| 2023-01-06 | HU0000727722 | 0,938147 | 1.369.200.000 | |
| 2023-01-05 | HU0000727722 | 0,934144 | 1.363.350.000 | |
| 2023-01-04 | HU0000727722 | 0,934933 | 1.364.510.000 | |
| 2023-01-03 | HU0000727722 | 0,930944 | 1.358.680.000 | |
| 2023-01-02 | HU0000727722 | 0,929254 | 1.364.490.000 | |
| 2022-12-31 | HU0000727722 | 0,927660 | 1.362.150.000 | |
| 2022-12-30 | HU0000727722 | 0,927309 | 1.361.640.000 | |
| 2022-12-29 | HU0000727722 | 0,929773 | 1.365.260.000 | |
| 2022-12-28 | HU0000727722 | 0,926791 | 1.360.880.000 | |
| 2022-12-27 | HU0000727722 | 0,928617 | 1.363.560.000 | |
| 2022-12-23 | HU0000727722 | 0,927774 | 1.362.320.000 | |
| 2022-12-22 | HU0000727722 | 0,927043 | 1.361.250.000 | |
| 2022-12-21 | HU0000727722 | 0,926704 | 1.360.750.000 | |
| 2022-12-20 | HU0000727722 | 0,924006 | 1.356.790.000 | |
| 2022-12-19 | HU0000727722 | 0,924186 | 1.357.050.000 | |
| 2022-12-16 | HU0000727722 | 0,924583 | 1.357.640.000 | |
| 2022-12-15 | HU0000727722 | 0,924243 | 1.357.140.000 | |
| 2022-12-14 | HU0000727722 | 0,925704 | 1.359.280.000 | |
| 2022-12-13 | HU0000727722 | 0,925450 | 1.358.910.000 | |
| 2022-12-12 | HU0000727722 | 0,927297 | 1.361.620.000 | |
| 2022-12-09 | HU0000727722 | 0,926415 | 1.360.330.000 | |
| 2022-12-08 | HU0000727722 | 0,929443 | 1.364.770.000 | |
| 2022-12-07 | HU0000727722 | 0,930077 | 1.365.700.000 | |
| 2022-12-06 | HU0000727722 | 0,928270 | 1.363.050.000 | |
| 2022-12-05 | HU0000727722 | 0,926164 | 1.359.960.000 | |
| 2022-12-02 | HU0000727722 | 0,929590 | 1.364.990.000 | |
| 2022-12-01 | HU0000727722 | 0,927321 | 1.361.660.000 | |
| 2022-11-30 | HU0000727722 | 0,924203 | 1.328.510.000 | |
| 2022-11-29 | HU0000727722 | 0,922008 | 1.325.360.000 | |
| 2022-11-28 | HU0000727722 | 0,919923 | 1.322.360.000 | |
| 2022-11-25 | HU0000727722 | 0,919524 | 1.323.660.000 | |
| 2022-11-24 | HU0000727722 | 0,920148 | 1.324.560.000 | |
| 2022-11-23 | HU0000727722 | 0,919003 | 1.322.910.000 | |
| 2022-11-22 | HU0000727722 | 0,917397 | 1.320.600.000 | |
| 2022-11-21 | HU0000727722 | 0,914537 | 1.316.480.000 | |
| 2022-11-18 | HU0000727722 | 0,914119 | 1.315.880.000 | |
| 2022-11-17 | HU0000727722 | 0,915363 | 1.317.670.000 | |
| 2022-11-16 | HU0000727722 | 0,916132 | 1.318.780.000 | |
| 2022-11-15 | HU0000727722 | 0,918510 | 1.347.830.000 | |
| 2022-11-14 | HU0000727722 | 0,917311 | 1.346.070.000 | |
| 2022-11-11 | HU0000727722 | 0,918344 | 1.347.580.000 | |
| 2022-11-10 | HU0000727722 | 0,912539 | 1.339.060.000 | |
| 2022-11-09 | HU0000727722 | 0,895543 | 1.314.120.000 | |
| 2022-11-08 | HU0000727722 | 0,903006 | 1.325.080.000 | |
| 2022-11-07 | HU0000727722 | 0,897489 | 1.316.980.000 | |
| 2022-11-04 | HU0000727722 | 0,892740 | 1.310.010.000 | |
| 2022-11-03 | HU0000727722 | 0,888538 | 1.303.850.000 | |
| 2022-11-02 | HU0000727722 | 0,888085 | 1.303.180.000 | |
| 2022-10-28 | HU0000727722 | 0,895205 | 1.313.320.000 | |
| 2022-10-27 | HU0000727722 | 0,883836 | 1.296.640.000 | |
| 2022-10-26 | HU0000727722 | 0,882772 | 1.295.080.000 | |
| 2022-10-25 | HU0000727722 | 0,885248 | 1.298.710.000 | |
| 2022-10-24 | HU0000727722 | 0,876755 | 1.281.210.000 | |
| 2022-10-21 | HU0000727722 | 0,874407 | 1.277.780.000 | |
| 2022-10-20 | HU0000727722 | 0,871493 | 1.273.520.000 | |
| 2022-10-19 | HU0000727722 | 0,870416 | 1.271.950.000 | |
| 2022-10-18 | HU0000727722 | 0,873237 | 1.276.070.000 | |
| 2022-10-17 | HU0000727722 | 0,869094 | 1.270.020.000 | |
| 2022-10-14 | HU0000727722 | 0,866296 | 1.265.930.000 | |
| 2022-10-13 | HU0000727722 | 0,870526 | 1.272.110.000 | |
| 2022-10-12 | HU0000727722 | 0,864714 | 1.263.620.000 | |
| 2022-10-11 | HU0000727722 | 0,866199 | 1.265.790.000 | |
| 2022-10-10 | HU0000727722 | 0,868694 | 1.269.430.000 | |
| 2022-10-07 | HU0000727722 | 0,873597 | 1.276.600.000 | |
| 2022-10-06 | HU0000727722 | 0,886792 | 1.295.880.000 | |
| 2022-10-05 | HU0000727722 | 0,894531 | 1.307.190.000 | |
| 2022-10-04 | HU0000727722 | 0,896651 | 1.310.290.000 | |
| 2022-10-03 | HU0000727722 | 0,882725 | 1.289.940.000 | |
| 2022-09-30 | HU0000727722 | 0,871583 | 1.254.250.000 | |
| 2022-09-29 | HU0000727722 | 0,876399 | 1.261.180.000 | |
| 2022-09-28 | HU0000727722 | 0,879741 | 1.265.990.000 | |
| 2022-09-27 | HU0000727722 | 0,876268 | 1.261.000.000 | |
| 2022-09-26 | HU0000727722 | 0,876834 | 1.261.810.000 | |
| 2022-09-23 | HU0000727722 | 0,881794 | 1.268.950.000 | |
| 2022-09-22 | HU0000727722 | 0,885710 | 1.274.580.000 | |
| 2022-09-21 | HU0000727722 | 0,887919 | 1.278.650.000 | |
| 2022-09-20 | HU0000727722 | 0,890511 | 1.282.380.000 | |
| 2022-09-19 | HU0000727722 | 0,894394 | 1.287.970.000 | |
| 2022-09-16 | HU0000727722 | 0,892229 | 1.284.860.000 | |
| 2022-09-15 | HU0000727722 | 0,896945 | 1.291.650.000 | |
| 2022-09-14 | HU0000727722 | 0,900019 | 1.296.070.000 | |
| 2022-09-13 | HU0000727722 | 0,900488 | 1.296.750.000 | |
| 2022-09-12 | HU0000727722 | 0,909815 | 1.310.180.000 | |
| 2022-09-09 | HU0000727722 | 0,902391 | 1.299.490.000 | |
| 2022-09-08 | HU0000727722 | 0,894923 | 1.288.740.000 | |
| 2022-09-07 | HU0000727722 | 0,887988 | 1.278.750.000 | |
| 2022-09-06 | HU0000727722 | 0,887053 | 1.277.400.000 | |
| 2022-09-05 | HU0000727722 | 0,889988 | 1.281.630.000 | |
| 2022-09-02 | HU0000727722 | 0,887767 | 1.278.430.000 | |
| 2022-09-01 | HU0000727722 | 0,888803 | 1.275.910.000 | |
| 2022-08-31 | HU0000727722 | 0,894511 | 1.259.810.000 | |
| 2022-08-30 | HU0000727722 | 0,899018 | 1.266.150.000 | |
| 2022-08-29 | HU0000727722 | 0,908294 | 1.279.220.000 | |
| 2022-08-26 | HU0000727722 | 0,908004 | 1.278.810.000 | |
| 2022-08-25 | HU0000727722 | 0,914553 | 1.293.440.000 | |
| 2022-08-24 | HU0000727722 | 0,910198 | 1.289.670.000 | |
| 2022-08-23 | HU0000727722 | 0,908501 | 1.287.270.000 | |
| 2022-08-22 | HU0000727722 | 0,907687 | 1.286.120.000 | |
| 2022-08-19 | HU0000727722 | 0,908360 | 1.287.070.000 | |
| 2022-08-18 | HU0000727722 | 0,918133 | 1.300.920.000 | |
| 2022-08-17 | HU0000727722 | 0,920012 | 1.303.580.000 | |
| 2022-08-16 | HU0000727722 | 0,927397 | 1.314.040.000 | |
| 2022-08-15 | HU0000727722 | 0,930259 | 1.318.100.000 | |
| 2022-08-12 | HU0000727722 | 0,927959 | 1.314.840.000 | |
| 2022-08-11 | HU0000727722 | 0,918582 | 1.301.550.000 | |
| 2022-08-10 | HU0000727722 | 0,920149 | 1.303.770.000 | |
| 2022-08-09 | HU0000727722 | 0,907392 | 1.285.700.000 | |
| 2022-08-08 | HU0000727722 | 0,912324 | 1.292.690.000 | |
| 2022-08-05 | HU0000727722 | 0,911824 | 1.291.980.000 | |
| 2022-08-04 | HU0000727722 | 0,920508 | 1.304.280.000 | |
| 2022-08-03 | HU0000727722 | 0,915873 | 1.297.710.000 | |
| 2022-08-02 | HU0000727722 | 0,912934 | 1.293.550.000 | |
| 2022-08-01 | HU0000727722 | 0,917682 | 1.300.280.000 | |
| 2022-07-29 | HU0000727722 | 0,915485 | 1.291.920.000 | |
| 2022-07-28 | HU0000727722 | 0,909705 | 1.283.760.000 | |
| 2022-07-27 | HU0000727722 | 0,904319 | 1.276.160.000 | |
| 2022-07-26 | HU0000727722 | 0,899419 | 1.269.250.000 | |
| 2022-07-25 | HU0000727722 | 0,903330 | 1.274.770.000 | |
| 2022-07-22 | HU0000727722 | 0,904048 | 1.275.780.000 | |
| 2022-07-21 | HU0000727722 | 0,909345 | 1.283.260.000 | |
| 2022-07-20 | HU0000727722 | 0,904816 | 1.276.870.000 | |
| 2022-07-19 | HU0000727722 | 0,902359 | 1.263.500.000 | |
| 2022-07-18 | HU0000727722 | 0,896702 | 1.255.580.000 | |
| 2022-07-15 | HU0000727722 | 0,898383 | 1.259.360.000 | |
| 2022-07-14 | HU0000727722 | 0,893891 | 1.253.070.000 | |
| 2022-07-13 | HU0000727722 | 0,898073 | 1.256.630.000 | |
| 2022-07-12 | HU0000727722 | 0,899378 | 1.257.770.000 | |
| 2022-07-11 | HU0000727722 | 0,904900 | 1.265.500.000 | |
| 2022-07-08 | HU0000727722 | 0,911192 | 1.274.290.000 | |
| 2022-07-07 | HU0000727722 | 0,912044 | 1.269.130.000 | |
| 2022-07-06 | HU0000727722 | 0,910282 | 1.266.080.000 | |
| 2022-07-05 | HU0000727722 | 0,912300 | 1.268.880.000 | |
| 2022-07-04 | HU0000727722 | 0,917304 | 1.275.840.000 | |
| 2022-07-01 | HU0000727722 | 0,915606 | 1.273.480.000 | |
| 2022-06-30 | HU0000727722 | 0,916211 | 1.244.320.000 | |
| 2022-06-29 | HU0000727722 | 0,921904 | 1.252.050.000 | |
| 2022-06-28 | HU0000727722 | 0,921375 | 1.251.330.000 | |
| 2022-06-27 | HU0000727722 | 0,930356 | 1.263.530.000 | |
| 2022-06-24 | HU0000727722 | 0,934002 | 1.268.480.000 | |
| 2022-06-23 | HU0000727722 | 0,926703 | 1.258.570.000 | |
| 2022-06-22 | HU0000727722 | 0,927400 | 1.259.510.000 | |
| 2022-06-21 | HU0000727722 | 0,929107 | 1.261.830.000 | |
| 2022-06-20 | HU0000727722 | 0,925456 | 1.178.240.000 | |
| 2022-06-17 | HU0000727722 | 0,926440 | 1.179.600.000 | |
| 2022-06-16 | HU0000727722 | 0,926946 | 1.181.550.000 | |
| 2022-06-15 | HU0000727722 | 0,933632 | 1.190.070.000 | |
| 2022-06-14 | HU0000727722 | 0,933185 | 1.189.500.000 | |
| 2022-06-13 | HU0000727722 | 0,935366 | 1.189.660.000 | |
| 2022-06-10 | HU0000727722 | 0,950402 | 1.202.650.000 | |
| 2022-06-09 | HU0000727722 | 0,963070 | 1.218.380.000 | |
| 2022-06-08 | HU0000727722 | 0,979338 | 1.241.300.000 | |
| 2022-06-07 | HU0000727722 | 0,982254 | 1.244.690.000 | |
| 2022-06-03 | HU0000727722 | 0,967837 | 1.226.420.000 | |
| 2022-06-02 | HU0000727722 | 0,976481 | 1.238.420.000 | |
| 2022-06-01 | HU0000727722 | 0,962325 | 1.220.470.000 | |
| 2022-05-31 | HU0000727722 | 0,968130 | 1.211.050.000 | |
| 2022-05-30 | HU0000727722 | 0,977950 | 1.223.330.000 | |
| 2022-05-27 | HU0000727722 | 0,975559 | 1.221.370.000 | |
| 2022-05-26 | HU0000727722 | 0,959059 | 1.200.720.000 | |
| 2022-05-25 | HU0000727722 | 0,953817 | 1.194.570.000 | |
| 2022-05-24 | HU0000727722 | 0,953399 | 1.194.040.000 | |
| 2022-05-23 | HU0000727722 | 0,954123 | 1.194.950.000 | |
| 2022-05-20 | HU0000727722 | 0,947924 | 1.186.770.000 | |
| 2022-05-19 | HU0000727722 | 0,945895 | 1.184.230.000 | |
| 2022-05-18 | HU0000727722 | 0,947033 | 1.187.200.000 | |
| 2022-05-17 | HU0000727722 | 0,958827 | 1.206.460.000 | |
| 2022-05-16 | HU0000727722 | 0,954682 | 1.201.240.000 | |
| 2022-05-13 | HU0000727722 | 0,955309 | 1.202.030.000 | |
| 2022-05-12 | HU0000727722 | 0,951392 | 1.196.490.000 | |
| 2022-05-11 | HU0000727722 | 0,955684 | 1.200.920.000 | |
| 2022-05-10 | HU0000727722 | 0,959182 | 1.205.320.000 | |
| 2022-05-09 | HU0000727722 | 0,957357 | 1.198.970.000 | |
| 2022-05-06 | HU0000727722 | 0,967952 | 1.211.880.000 | |
| 2022-05-05 | HU0000727722 | 0,974409 | 1.219.970.000 | |
| 2022-05-04 | HU0000727722 | 0,982935 | 1.230.480.000 | |
| 2022-05-03 | HU0000727722 | 0,974424 | 1.219.820.000 | |
| 2022-05-02 | HU0000727722 | 0,975871 | 1.216.520.000 | |
| 2022-04-29 | HU0000727722 | 0,978056 | 1.122.720.000 | |
| 2022-04-28 | HU0000727722 | 0,986326 | 1.132.820.000 | |
| 2022-04-27 | HU0000727722 | 0,981713 | 1.127.520.000 | |
| 2022-04-26 | HU0000727722 | 0,984886 | 1.132.540.000 | |
| 2022-04-25 | HU0000727722 | 0,991079 | 1.139.660.000 | |
| 2022-04-22 | HU0000727722 | 0,993911 | 1.142.920.000 | |
| 2022-04-21 | HU0000727722 | 1,005132 | 1.155.990.000 | |
| 2022-04-20 | HU0000727722 | 1,016792 | 1.169.400.000 | |
| 2022-04-19 | HU0000727722 | 1,012975 | 1.165.110.000 | |
| 2022-04-14 | HU0000727722 | 1,014963 | 1.167.390.000 | |
| 2022-04-13 | HU0000727722 | 1,020677 | 1.173.970.000 | |
| 2022-04-12 | HU0000727722 | 1,015563 | 1.168.570.000 | |
| 2022-04-11 | HU0000727722 | 1,025327 | 1.178.780.000 | |
| 2022-04-08 | HU0000727722 | 1,030833 | 1.185.110.000 | |
| 2022-04-07 | HU0000727722 | 1,031718 | 1.186.890.000 | |
| 2022-04-06 | HU0000727722 | 1,024688 | 1.177.650.000 | |
| 2022-04-05 | HU0000727722 | 1,031938 | 1.185.980.000 | |
| 2022-04-04 | HU0000727722 | 1,037580 | 1.192.460.000 | |
| 2022-04-01 | HU0000727722 | 1,036377 | 1.191.820.000 | |
| 2022-03-31 | HU0000727722 | 1,034849 | 1.203.880.000 | |
| 2022-03-30 | HU0000727722 | 1,040726 | 1.209.560.000 | |
| 2022-03-29 | HU0000727722 | 1,045770 | 1.215.120.000 | |
| 2022-03-28 | HU0000727722 | 1,033074 | 1.197.650.000 | |
| 2022-03-25 | HU0000727722 | 1,034073 | 1.187.390.000 | |
| 2022-03-24 | HU0000727722 | 1,030433 | 1.183.600.000 | |
| 2022-03-23 | HU0000727722 | 1,027761 | 1.174.080.000 | |
| 2022-03-22 | HU0000727722 | 1,033333 | 1.180.450.000 | |
| 2022-03-21 | HU0000727722 | 1,025068 | 1.171.000.000 | |
| 2022-03-18 | HU0000727722 | 1,018934 | 1.167.460.000 | |
| 2022-03-17 | HU0000727722 | 1,011813 | 1.155.610.000 | |
| 2022-03-16 | HU0000727722 | 0,999964 | 1.142.070.000 | |
| 2022-03-11 | HU0000727722 | 0,985097 | 1.124.800.000 | |
| 2022-03-10 | HU0000727722 | 0,995071 | 1.135.750.000 | |
| 2022-03-09 | HU0000727722 | 0,997574 | 1.152.350.000 | |
| 2022-03-08 | HU0000727722 | 0,977959 | 1.133.610.000 | |
| 2022-03-07 | HU0000727722 | 0,981003 | 1.135.110.000 | |
| 2022-03-04 | HU0000727722 | 0,988579 | 1.141.260.000 | |
| 2022-03-03 | HU0000727722 | 0,992485 | 1.137.760.000 | |
| 2022-03-02 | HU0000727722 | 0,993523 | 1.136.100.000 | |
| 2022-03-01 | HU0000727722 | 0,985873 | 1.127.350.000 | |
| 2022-02-28 | HU0000727722 | 0,995372 | 1.150.570.000 | |
| 2022-02-25 | HU0000727722 | 0,990421 | 1.144.850.000 | |
| 2022-02-24 | HU0000727722 | 0,978845 | 1.136.830.000 | |
| 2022-02-23 | HU0000727722 | 0,972348 | 1.129.790.000 | |
| 2022-02-22 | HU0000727722 | 0,976811 | 1.134.970.000 | |
| 2022-02-21 | HU0000727722 | 0,979194 | 1.137.740.000 | |
| 2022-02-18 | HU0000727722 | 0,981500 | 1.140.190.000 | |
| 2022-02-17 | HU0000727722 | 0,986786 | 1.145.350.000 | |
| 2022-02-16 | HU0000727722 | 0,993373 | 1.153.000.000 | |
| 2022-02-15 | HU0000727722 | 0,992783 | 1.153.080.000 | |
| 2022-02-14 | HU0000727722 | 0,988176 | 1.147.720.000 | |
| 2022-02-11 | HU0000727722 | 0,992875 | 1.153.180.000 | |
| 2022-02-10 | HU0000727722 | 1,000274 | 1.160.080.000 | |
| 2022-02-09 | HU0000727722 | 1,005826 | 1.166.360.000 | |
| 2022-02-08 | HU0000727722 | 0,997318 | 1.156.500.000 | |
| 2022-02-07 | HU0000727722 | 0,991273 | 1.149.610.000 | |
| 2022-02-04 | HU0000727722 | 0,992132 | 1.150.600.000 | |
| 2022-02-03 | HU0000727722 | 0,992898 | 1.151.490.000 | |
| 2022-02-02 | HU0000727722 | 1,007133 | 1.159.600.000 | |
| 2022-02-01 | HU0000727722 | 1,002930 | 1.154.760.000 | |
| 2022-01-31 | HU0000727722 | 0,995750 | 1.110.400.000 | |
| 2022-01-28 | HU0000727722 | 0,987940 | 1.101.690.000 | |
| 2022-01-27 | HU0000727722 | 0,988191 | 1.101.970.000 | |
| 2022-01-26 | HU0000727722 | 0,984317 | 1.097.550.000 | |
| 2022-01-25 | HU0000727722 | 0,989250 | 1.104.270.000 | |
| 2022-01-24 | HU0000727722 | 0,987001 | 1.101.760.000 | |
| 2022-01-21 | HU0000727722 | 0,991273 | 1.106.530.000 | |
| 2022-01-20 | HU0000727722 | 0,995592 | 1.111.350.000 | |
| 2022-01-19 | HU0000727722 | 0,998637 | 1.114.590.000 | |
| 2022-01-18 | HU0000727722 | 0,999613 | 1.115.680.000 | |
| 2022-01-17 | HU0000727722 | 1,005713 | 1.122.490.000 | |
| 2022-01-14 | HU0000727722 | 1,004731 | 1.118.900.000 | |
| 2022-01-13 | HU0000727722 | 1,002321 | 1.120.100.000 | |
| 2022-01-12 | HU0000727722 | 1,005808 | 1.123.990.000 | |
| 2022-01-11 | HU0000727722 | 1,002333 | 1.120.110.000 | |
| 2022-01-10 | HU0000727722 | 0,995480 | 1.109.000.000 | |
| 2022-01-07 | HU0000727722 | 1,001438 | 1.119.360.000 | |
| 2022-01-06 | HU0000727722 | 1,001267 | 1.122.250.000 | |
| 2022-01-05 | HU0000727722 | 1,003191 | 1.124.410.000 | |
| 2022-01-04 | HU0000727722 | 1,019634 | 1.140.210.000 | |
| 2022-01-03 | HU0000727722 | 1,020042 | 1.128.570.000 | |
| 2021-12-31 | HU0000727722 | 1,020313 | 1.128.870.000 | |
| 2021-12-30 | HU0000727722 | 1,022528 | 1.128.050.000 | |
| 2021-12-29 | HU0000727722 | 1,023443 | 1.129.060.000 | |
| 2021-12-28 | HU0000727722 | 1,022821 | 1.128.370.000 | |
| 2021-12-27 | HU0000727722 | 1,023879 | 1.129.540.000 | |
| 2021-12-23 | HU0000727722 | 1,012592 | 1.117.090.000 | |
| 2021-12-22 | HU0000727722 | 1,008408 | 1.112.590.000 | |
| 2021-12-21 | HU0000727722 | 0,999339 | 1.102.580.000 | |
| 2021-12-20 | HU0000727722 | 0,991344 | 1.092.720.000 | |
| 2021-12-17 | HU0000727722 | 1,004785 | 1.105.690.000 | |
| 2021-12-16 | HU0000727722 | 1,015189 | 1.117.950.000 | |
| 2021-12-15 | HU0000727722 | 1,016610 | 1.119.510.000 | |
| 2021-12-14 | HU0000727722 | 1,009444 | 1.118.950.000 | |
| 2021-12-13 | HU0000727722 | 1,013588 | 1.123.550.000 | |
| 2021-12-10 | HU0000727722 | 1,016484 | 1.126.760.000 | |
| 2021-12-09 | HU0000727722 | 1,013176 | 1.123.090.000 | |
| 2021-12-08 | HU0000727722 | 1,015967 | 1.125.130.000 | |
| 2021-12-07 | HU0000727722 | 1,014339 | 1.117.320.000 | |
| 2021-12-06 | HU0000727722 | 1,008281 | 1.110.650.000 | |
| 2021-12-03 | HU0000727722 | 1,006336 | 1.112.880.000 | |
| 2021-12-02 | HU0000727722 | 1,009833 | 1.116.750.000 | |
| 2021-12-01 | HU0000727722 | 1,011186 | 1.118.250.000 | |
| 2021-11-30 | HU0000727722 | 1,013426 | 1.140.700.000 | |
| 2021-11-29 | HU0000727722 | 1,021808 | 1.146.560.000 | |
| 2021-11-26 | HU0000727722 | 1,019146 | 1.141.480.000 | |
| 2021-11-25 | HU0000727722 | 1,033577 | 1.157.640.000 | |
| 2021-11-24 | HU0000727722 | 1,035003 | 1.159.130.000 | |
| 2021-11-23 | HU0000727722 | 1,035729 | 1.159.950.000 | |
| 2021-11-22 | HU0000727722 | 1,036964 | 1.160.290.000 | |
| 2021-11-19 | HU0000727722 | 1,037246 | 1.157.160.000 | |
| 2021-11-18 | HU0000727722 | 1,040849 | 1.156.320.000 | |
| 2021-11-17 | HU0000727722 | 1,041790 | 1.157.080.000 | |
| 2021-11-16 | HU0000727722 | 1,041793 | 1.156.420.000 | |
| 2021-11-15 | HU0000727722 | 1,040899 | 1.155.420.000 | |
| 2021-11-12 | HU0000727722 | 1,038902 | 1.153.210.000 | |
| 2021-11-11 | HU0000727722 | 1,034963 | 1.150.470.000 | |
| 2021-11-10 | HU0000727722 | 1,024265 | 1.138.580.000 | |
| 2021-11-09 | HU0000727722 | 1,031063 | 1.145.880.000 | |
| 2021-11-08 | HU0000727722 | 1,030897 | 1.145.700.000 | |
| 2021-11-05 | HU0000727722 | 1,027096 | 1.141.480.000 | |
| 2021-11-04 | HU0000727722 | 1,023644 | 1.137.640.000 | |
| 2021-11-03 | HU0000727722 | 1,020328 | 1.120.550.000 | |
| 2021-11-02 | HU0000727722 | 1,017158 | 1.114.540.000 | |
| 2021-10-29 | HU0000727722 | 1,015573 | 1.075.930.000 | |
| 2021-10-28 | HU0000727722 | 1,016529 | 1.072.440.000 | |
| 2021-10-27 | HU0000727722 | 1,015749 | 1.071.620.000 | |
| 2021-10-26 | HU0000727722 | 1,017604 | 1.063.440.000 | |
| 2021-10-25 | HU0000727722 | 1,018617 | 1.064.500.000 | |
| 2021-10-22 | HU0000727722 | 1,016634 | 1.063.050.000 | |
| 2021-10-21 | HU0000727722 | 1,016104 | 1.037.260.000 | |
| 2021-10-20 | HU0000727722 | 1,019582 | 1.040.810.000 | |
| 2021-10-19 | HU0000727722 | 1,017583 | 1.032.960.000 | |
| 2021-10-18 | HU0000727722 | 1,019322 | 1.031.900.000 | |
| 2021-10-15 | HU0000727722 | 1,015745 | 1.027.180.000 | |
| 2021-10-14 | HU0000727722 | 1,012760 | 1.021.960.000 | |
| 2021-10-13 | HU0000727722 | 1,011087 | 1.020.270.000 | |
| 2021-10-12 | HU0000727722 | 1,008601 | 1.015.530.000 | |
| 2021-10-11 | HU0000727722 | 1,009234 | 986.163.000 | |
| 2021-10-08 | HU0000727722 | 1,008827 | 985.711.000 | |
| 2021-10-07 | HU0000727722 | 1,008048 | 984.850.000 | |
| 2021-10-06 | HU0000727722 | 1,006914 | 982.705.000 | |
| 2021-10-05 | HU0000727722 | 1,007316 | 983.097.000 | |
| 2021-10-04 | HU0000727722 | 1,005117 | 980.951.000 | |
| 2021-10-01 | HU0000727722 | 1,005432 | 981.158.000 | |
| 2021-09-30 | HU0000727722 | 1,004923 | 1.004.920 | |
| 2021-09-29 | HU0000727722 | 1,005610 | 1.005.610 | |
| 2021-09-28 | HU0000727722 | 1,006022 | 1.006.020 | |
| 2021-09-27 | HU0000727722 | 1,004288 | 1.004.290 | |