| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 7,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000727805 | 1,220830 | 44.043.600 | |
| 2024-11-21 | HU0000727805 | 1,218258 | 43.892.600 | |
| 2024-11-20 | HU0000727805 | 1,216797 | 43.811.600 | |
| 2024-11-19 | HU0000727805 | 1,218617 | 43.827.900 | |
| 2024-11-18 | HU0000727805 | 1,218218 | 43.769.400 | |
| 2024-11-15 | HU0000727805 | 1,220019 | 43.778.600 | |
| 2024-11-14 | HU0000727805 | 1,218532 | 43.682.500 | |
| 2024-11-13 | HU0000727805 | 1,220582 | 43.638.800 | |
| 2024-11-12 | HU0000727805 | 1,222754 | 43.707.300 | |
| 2024-11-11 | HU0000727805 | 1,221158 | 43.615.700 | |
|
|
||||
| 2024-11-08 | HU0000727805 | 1,221395 | 43.632.700 | |
| 2024-11-07 | HU0000727805 | 1,219535 | 43.548.800 | |
| 2024-11-06 | HU0000727805 | 1,217509 | 43.432.200 | |
| 2024-11-05 | HU0000727805 | 1,215704 | 43.297.600 | |
| 2024-11-04 | HU0000727805 | 1,214161 | 43.284.600 | |
| 2024-10-31 | HU0000727805 | 1,215044 | 43.263.800 | |
| 2024-10-30 | HU0000727805 | 1,216981 | 43.345.400 | |
| 2024-10-29 | HU0000727805 | 1,216391 | 43.199.300 | |
| 2024-10-28 | HU0000727805 | 1,214950 | 43.134.400 | |
| 2024-10-25 | HU0000727805 | 1,216549 | 43.164.200 | |
| 2024-10-24 | HU0000727805 | 1,219103 | 43.229.500 | |
| 2024-10-22 | HU0000727805 | 1,220918 | 43.208.000 | |
| 2024-10-21 | HU0000727805 | 1,224608 | 43.077.300 | |
| 2024-10-18 | HU0000727805 | 1,221817 | 42.920.000 | |
| 2024-10-17 | HU0000727805 | 1,223188 | 42.917.100 | |
| 2024-10-16 | HU0000727805 | 1,220877 | 42.807.700 | |
| 2024-10-15 | HU0000727805 | 1,221339 | 42.971.100 | |
| 2024-10-14 | HU0000727805 | 1,222079 | 42.852.900 | |
| 2024-10-11 | HU0000727805 | 1,218767 | 42.659.600 | |
| 2024-10-10 | HU0000727805 | 1,217892 | 42.369.300 | |
| 2024-10-09 | HU0000727805 | 1,219208 | 42.351.300 | |
| 2024-10-08 | HU0000727805 | 1,222323 | 42.414.200 | |
| 2024-10-07 | HU0000727805 | 1,221703 | 42.430.900 | |
| 2024-10-04 | HU0000727805 | 1,220459 | 42.330.700 | |
| 2024-10-03 | HU0000727805 | 1,221607 | 42.362.200 | |
| 2024-10-02 | HU0000727805 | 1,224569 | 42.442.800 | |
| 2024-10-01 | HU0000727805 | 1,224395 | 42.498.200 | |
| 2024-09-30 | HU0000727805 | 1,228433 | 42.630.100 | |
| 2024-09-27 | HU0000727805 | 1,227966 | 42.425.900 | |
| 2024-09-26 | HU0000727805 | 1,223321 | 42.204.600 | |
| 2024-09-26 | HU0000727805 | 1,227808 | 42.359.400 | |
| 2024-09-25 | HU0000727805 | 1,227826 | 42.339.100 | |
| 2024-09-25 | HU0000727805 | 1,223440 | 42.187.900 | |
| 2024-09-24 | HU0000727805 | 1,223277 | 42.246.200 | |
| 2024-09-24 | HU0000727805 | 1,219475 | 42.114.900 | |
| 2024-09-23 | HU0000727805 | 1,216221 | 42.074.500 | |
| 2024-09-23 | HU0000727805 | 1,220081 | 42.208.100 | |
| 2024-09-20 | HU0000727805 | 1,218391 | 42.106.400 | |
| 2024-09-20 | HU0000727805 | 1,221992 | 42.230.900 | |
| 2024-09-19 | HU0000727805 | 1,218846 | 42.121.300 | |
| 2024-09-19 | HU0000727805 | 1,215742 | 42.014.100 | |
| 2024-09-18 | HU0000727805 | 1,215906 | 41.892.500 | |
| 2024-09-18 | HU0000727805 | 1,218995 | 41.999.000 | |
| 2024-09-17 | HU0000727805 | 1,216205 | 41.934.700 | |
| 2024-09-17 | HU0000727805 | 1,213120 | 41.828.400 | |
| 2024-09-16 | HU0000727805 | 1,215606 | 41.904.400 | |
| 2024-09-16 | HU0000727805 | 1,212505 | 41.797.500 | |
| 2024-09-13 | HU0000727805 | 1,211767 | 41.716.100 | |
| 2024-09-13 | HU0000727805 | 1,209215 | 41.628.300 | |
| 2024-09-12 | HU0000727805 | 1,208462 | 41.546.900 | |
| 2024-09-12 | HU0000727805 | 1,205309 | 41.438.500 | |
| 2024-09-11 | HU0000727805 | 1,210473 | 41.500.400 | |
| 2024-09-11 | HU0000727805 | 1,207684 | 41.404.800 | |
| 2024-09-10 | HU0000727805 | 1,208859 | 41.341.100 | |
| 2024-09-10 | HU0000727805 | 1,211686 | 41.437.800 | |
| 2024-09-09 | HU0000727805 | 1,210411 | 41.411.800 | |
| 2024-09-09 | HU0000727805 | 1,213822 | 41.528.400 | |
| 2024-09-06 | HU0000727805 | 1,212204 | 41.369.700 | |
| 2024-09-06 | HU0000727805 | 1,215363 | 41.477.500 | |
| 2024-09-05 | HU0000727805 | 1,216378 | 41.549.300 | |
| 2024-09-05 | HU0000727805 | 1,213557 | 41.452.900 | |
| 2024-09-04 | HU0000727805 | 1,218942 | 41.619.200 | |
| 2024-09-04 | HU0000727805 | 1,216149 | 41.523.800 | |
| 2024-09-03 | HU0000727805 | 1,224292 | 41.734.300 | |
| 2024-09-03 | HU0000727805 | 1,221324 | 41.633.100 | |
| 2024-09-02 | HU0000727805 | 1,219420 | 41.607.800 | |
| 2024-09-02 | HU0000727805 | 1,222750 | 41.721.500 | |
| 2024-08-30 | HU0000727805 | 1,218860 | 41.547.900 | |
| 2024-08-30 | HU0000727805 | 1,221929 | 41.652.600 | |
| 2024-08-29 | HU0000727805 | 1,219506 | 41.587.600 | |
| 2024-08-29 | HU0000727805 | 1,222227 | 41.680.400 | |
| 2024-08-28 | HU0000727805 | 1,222374 | 41.669.800 | |
| 2024-08-28 | HU0000727805 | 1,225023 | 41.760.100 | |
| 2024-08-27 | HU0000727805 | 1,227315 | 41.750.700 | |
| 2024-08-27 | HU0000727805 | 1,224496 | 41.654.800 | |
| 2024-08-26 | HU0000727805 | 1,226515 | 41.719.900 | |
| 2024-08-26 | HU0000727805 | 1,224074 | 41.636.900 | |
| 2024-08-23 | HU0000727805 | 1,219499 | 41.453.400 | |
| 2024-08-23 | HU0000727805 | 1,221929 | 41.536.000 | |
| 2024-08-22 | HU0000727805 | 1,222213 | 41.556.300 | |
| 2024-08-22 | HU0000727805 | 1,219528 | 41.465.000 | |
| 2024-08-21 | HU0000727805 | 1,218551 | 41.378.700 | |
| 2024-08-21 | HU0000727805 | 1,220385 | 41.441.000 | |
| 2024-08-16 | HU0000727805 | 1,214032 | 41.188.500 | |
| 2024-08-16 | HU0000727805 | 1,216081 | 41.258.000 | |
| 2024-08-15 | HU0000727805 | 1,213712 | 41.123.800 | |
| 2024-08-15 | HU0000727805 | 1,211375 | 41.044.600 | |
| 2024-08-14 | HU0000727805 | 1,212195 | 40.852.900 | |
| 2024-08-14 | HU0000727805 | 1,212979 | 40.879.400 | |
| 2024-08-14 | HU0000727805 | 1,211081 | 40.815.400 | |
| 2024-08-13 | HU0000727805 | 1,211048 | 40.793.700 | |
| 2024-08-13 | HU0000727805 | 1,211831 | 40.820.100 | |
| 2024-08-13 | HU0000727805 | 1,210351 | 40.770.200 | |
| 2024-08-12 | HU0000727805 | 1,209516 | 40.711.200 | |
| 2024-08-12 | HU0000727805 | 1,207836 | 40.654.600 | |
| 2024-08-12 | HU0000727805 | 1,208734 | 40.684.900 | |
| 2024-08-09 | HU0000727805 | 1,206894 | 40.705.200 | |
| 2024-08-09 | HU0000727805 | 1,208859 | 40.771.500 | |
| 2024-08-09 | HU0000727805 | 1,208063 | 40.744.600 | |
| 2024-08-08 | HU0000727805 | 1,206077 | 40.670.500 | |
| 2024-08-08 | HU0000727805 | 1,207052 | 40.703.400 | |
| 2024-08-08 | HU0000727805 | 1,207834 | 40.729.700 | |
| 2024-08-07 | HU0000727805 | 1,205702 | 40.487.300 | |
| 2024-08-07 | HU0000727805 | 1,203771 | 40.422.400 | |
| 2024-08-07 | HU0000727805 | 1,206495 | 40.513.900 | |
| 2024-08-06 | HU0000727805 | 1,203121 | 40.299.000 | |
| 2024-08-06 | HU0000727805 | 1,202108 | 40.265.000 | |
| 2024-08-06 | HU0000727805 | 1,199616 | 40.181.600 | |
| 2024-08-05 | HU0000727805 | 1,212708 | 40.535.400 | |
| 2024-08-05 | HU0000727805 | 1,212439 | 40.526.400 | |
| 2024-08-05 | HU0000727805 | 1,213418 | 40.559.100 | |
| 2024-08-02 | HU0000727805 | 1,220655 | 40.760.300 | |
| 2024-08-02 | HU0000727805 | 1,220889 | 40.768.200 | |
| 2024-08-02 | HU0000727805 | 1,220199 | 40.745.100 | |
| 2024-08-01 | HU0000727805 | 1,223999 | 40.829.000 | |
| 2024-07-31 | HU0000727805 | 1,222858 | 40.774.000 | |
| 2024-07-30 | HU0000727805 | 1,220150 | 40.576.700 | |
| 2024-07-29 | HU0000727805 | 1,219190 | 40.435.900 | |
| 2024-07-26 | HU0000727805 | 1,218154 | 40.337.200 | |
| 2024-07-25 | HU0000727805 | 1,221350 | 40.377.400 | |
| 2024-07-24 | HU0000727805 | 1,223401 | 40.458.200 | |
| 2024-07-23 | HU0000727805 | 1,226104 | 40.516.000 | |
| 2024-07-22 | HU0000727805 | 1,222453 | 40.303.600 | |
| 2024-07-19 | HU0000727805 | 1,224806 | 40.354.000 | |
| 2024-07-18 | HU0000727805 | 1,222766 | 40.224.400 | |
| 2024-07-17 | HU0000727805 | 1,224775 | 40.257.300 | |
| 2024-07-16 | HU0000727805 | 1,223822 | 40.171.600 | |
| 2024-07-15 | HU0000727805 | 1,221917 | 40.002.700 | |
| 2024-07-12 | HU0000727805 | 1,219742 | 39.935.200 | |
| 2024-07-11 | HU0000727805 | 1,218220 | 39.839.600 | |
| 2024-07-10 | HU0000727805 | 1,216019 | 39.664.800 | |
| 2024-07-09 | HU0000727805 | 1,215543 | 39.559.300 | |
| 2024-07-08 | HU0000727805 | 1,216616 | 39.577.200 | |
| 2024-07-05 | HU0000727805 | 1,218434 | 39.543.400 | |
| 2024-07-04 | HU0000727805 | 1,217419 | 39.360.000 | |
| 2024-07-03 | HU0000727805 | 1,214333 | 39.211.600 | |
| 2024-07-02 | HU0000727805 | 1,215671 | 39.205.800 | |
| 2024-07-01 | HU0000727805 | 1,213199 | 39.105.700 | |
| 2024-06-28 | HU0000727805 | 1,212032 | 38.960.000 | |
| 2024-06-27 | HU0000727805 | 1,211318 | 38.929.300 | |
| 2024-06-26 | HU0000727805 | 1,212957 | 38.812.100 | |
| 2024-06-25 | HU0000727805 | 1,214719 | 38.618.000 | |
| 2024-06-24 | HU0000727805 | 1,211843 | 38.155.600 | |
| 2024-06-21 | HU0000727805 | 1,213311 | 38.162.400 | |
| 2024-06-20 | HU0000727805 | 1,211978 | 38.028.900 | |
| 2024-06-19 | HU0000727805 | 1,211045 | 37.953.200 | |
| 2024-06-18 | HU0000727805 | 1,209888 | 37.814.900 | |
| 2024-06-17 | HU0000727805 | 1,209405 | 37.711.300 | |
| 2024-06-14 | HU0000727805 | 1,212572 | 37.777.400 | |
| 2024-06-13 | HU0000727805 | 1,215966 | 37.697.100 | |
| 2024-06-12 | HU0000727805 | 1,213350 | 37.559.300 | |
| 2024-06-11 | HU0000727805 | 1,216011 | 37.536.300 | |
| 2024-06-10 | HU0000727805 | 1,215554 | 37.418.900 | |
| 2024-06-07 | HU0000727805 | 1,218226 | 37.397.500 | |
| 2024-06-06 | HU0000727805 | 1,217051 | 37.164.300 | |
| 2024-06-05 | HU0000727805 | 1,215796 | 37.014.300 | |
| 2024-06-04 | HU0000727805 | 1,219483 | 37.014.400 | |
| 2024-06-03 | HU0000727805 | 1,217891 | 36.808.700 | |
| 2024-05-31 | HU0000727805 | 1,217565 | 36.621.700 | |
| 2024-05-30 | HU0000727805 | 1,217849 | 36.525.900 | |
| 2024-05-29 | HU0000727805 | 1,220512 | 36.027.300 | |
| 2024-05-28 | HU0000727805 | 1,220674 | 35.737.600 | |
| 2024-05-27 | HU0000727805 | 1,220042 | 35.505.400 | |
| 2024-05-24 | HU0000727805 | 1,215994 | 35.275.200 | |
| 2024-05-23 | HU0000727805 | 1,218632 | 35.192.700 | |
| 2024-05-22 | HU0000727805 | 1,221776 | 35.161.800 | |
| 2024-05-21 | HU0000727805 | 1,220734 | 35.025.600 | |
| 2024-05-17 | HU0000727805 | 1,220337 | 34.863.100 | |
| 2024-05-16 | HU0000727805 | 1,217251 | 34.729.900 | |
| 2024-05-15 | HU0000727805 | 1,216598 | 34.218.000 | |
| 2024-05-14 | HU0000727805 | 1,215444 | 34.094.500 | |
| 2024-05-13 | HU0000727805 | 1,214038 | 33.973.700 | |
| 2024-05-10 | HU0000727805 | 1,212308 | 33.868.200 | |
| 2024-05-09 | HU0000727805 | 1,212072 | 33.728.100 | |
| 2024-05-08 | HU0000727805 | 1,210682 | 33.555.600 | |
| 2024-05-07 | HU0000727805 | 1,209318 | 33.326.700 | |
| 2024-05-06 | HU0000727805 | 1,208078 | 33.221.700 | |
| 2024-05-03 | HU0000727805 | 1,206310 | 33.119.900 | |
| 2024-05-02 | HU0000727805 | 1,204231 | 33.010.700 | |
| 2024-04-30 | HU0000727805 | 1,207148 | 33.014.700 | |
| 2024-04-29 | HU0000727805 | 1,204946 | 32.746.100 | |
| 2024-04-26 | HU0000727805 | 1,202973 | 32.543.100 | |
| 2024-04-25 | HU0000727805 | 1,204671 | 32.618.800 | |
| 2024-04-24 | HU0000727805 | 1,203824 | 32.473.000 | |
| 2024-04-23 | HU0000727805 | 1,200394 | 32.286.100 | |
| 2024-04-22 | HU0000727805 | 1,197684 | 32.126.000 | |
| 2024-04-19 | HU0000727805 | 1,195536 | 31.927.100 | |
| 2024-04-18 | HU0000727805 | 1,194406 | 31.817.400 | |
| 2024-04-17 | HU0000727805 | 1,195096 | 31.661.700 | |
| 2024-04-16 | HU0000727805 | 1,198757 | 31.420.900 | |
| 2024-04-15 | HU0000727805 | 1,198162 | 31.357.200 | |
| 2024-04-12 | HU0000727805 | 1,200254 | 31.366.100 | |
| 2024-04-11 | HU0000727805 | 1,201549 | 31.285.400 | |
| 2024-04-10 | HU0000727805 | 1,200286 | 31.142.200 | |
| 2024-04-09 | HU0000727805 | 1,198940 | 31.033.400 | |
| 2024-04-08 | HU0000727805 | 1,197746 | 30.974.700 | |
| 2024-04-05 | HU0000727805 | 1,197305 | 30.912.100 | |
| 2024-04-04 | HU0000727805 | 1,196558 | 30.831.500 | |
| 2024-04-03 | HU0000727805 | 1,195232 | 30.773.100 | |
| 2024-04-02 | HU0000727805 | 1,194272 | 30.544.400 | |
| 2024-03-28 | HU0000727805 | 1,192734 | 30.426.900 | |
| 2024-03-27 | HU0000727805 | 1,192304 | 30.325.500 | |
| 2024-03-26 | HU0000727805 | 1,192684 | 30.290.200 | |
| 2024-03-25 | HU0000727805 | 1,193790 | 30.264.400 | |
| 2024-03-22 | HU0000727805 | 1,196208 | 30.185.600 | |
| 2024-03-21 | HU0000727805 | 1,191736 | 30.035.300 | |
| 2024-03-20 | HU0000727805 | 1,190849 | 29.901.000 | |
| 2024-03-19 | HU0000727805 | 1,189992 | 29.774.800 | |
| 2024-03-18 | HU0000727805 | 1,190666 | 29.656.300 | |
| 2024-03-14 | HU0000727805 | 1,192029 | 29.494.400 | |
| 2024-03-13 | HU0000727805 | 1,192391 | 29.455.900 | |
| 2024-03-12 | HU0000727805 | 1,192270 | 29.409.800 | |
| 2024-03-11 | HU0000727805 | 1,193959 | 29.331.600 | |
| 2024-03-08 | HU0000727805 | 1,192004 | 29.107.400 | |
| 2024-03-07 | HU0000727805 | 1,193238 | 29.050.700 | |
| 2024-03-06 | HU0000727805 | 1,191866 | 28.916.100 | |
| 2024-03-05 | HU0000727805 | 1,192110 | 28.802.800 | |
| 2024-03-04 | HU0000727805 | 1,192121 | 28.628.600 | |
| 2024-03-01 | HU0000727805 | 1,190275 | 28.472.100 | |
| 2024-02-29 | HU0000727805 | 1,190776 | 28.315.000 | |
| 2024-02-28 | HU0000727805 | 1,193141 | 28.184.700 | |
| 2024-02-27 | HU0000727805 | 1,192320 | 28.049.900 | |
| 2024-02-26 | HU0000727805 | 1,194256 | 28.049.100 | |
| 2024-02-23 | HU0000727805 | 1,194128 | 27.777.900 | |
| 2024-02-22 | HU0000727805 | 1,193819 | 27.671.500 | |
| 2024-02-21 | HU0000727805 | 1,193787 | 27.569.000 | |
| 2024-02-20 | HU0000727805 | 1,192817 | 27.378.200 | |
| 2024-02-19 | HU0000727805 | 1,191759 | 27.321.700 | |
| 2024-02-16 | HU0000727805 | 1,191992 | 27.239.300 | |
| 2024-02-15 | HU0000727805 | 1,190053 | 26.559.000 | |
| 2024-02-14 | HU0000727805 | 1,188713 | 26.246.700 | |
| 2024-02-13 | HU0000727805 | 1,191568 | 26.221.600 | |
| 2024-02-12 | HU0000727805 | 1,190270 | 25.822.100 | |
| 2024-02-09 | HU0000727805 | 1,190542 | 25.596.100 | |
| 2024-02-08 | HU0000727805 | 1,189768 | 25.356.600 | |
| 2024-02-07 | HU0000727805 | 1,190631 | 25.293.700 | |
| 2024-02-06 | HU0000727805 | 1,189067 | 25.014.400 | |
| 2024-02-05 | HU0000727805 | 1,189103 | 24.860.300 | |
| 2024-02-02 | HU0000727805 | 1,190240 | 24.635.100 | |
| 2024-02-01 | HU0000727805 | 1,189413 | 24.513.800 | |
| 2024-01-31 | HU0000727805 | 1,186261 | 24.351.400 | |
| 2024-01-30 | HU0000727805 | 1,185001 | 24.296.300 | |
| 2024-01-29 | HU0000727805 | 1,185055 | 24.170.600 | |
| 2024-01-26 | HU0000727805 | 1,183990 | 24.016.800 | |
| 2024-01-25 | HU0000727805 | 1,182959 | 23.840.700 | |
| 2024-01-24 | HU0000727805 | 1,183277 | 23.745.100 | |
| 2024-01-23 | HU0000727805 | 1,183143 | 23.644.600 | |
| 2024-01-22 | HU0000727805 | 1,181727 | 23.322.100 | |
| 2024-01-19 | HU0000727805 | 1,182037 | 23.277.600 | |
| 2024-01-18 | HU0000727805 | 1,180774 | 23.082.200 | |
| 2024-01-17 | HU0000727805 | 1,183413 | 23.044.700 | |
| 2024-01-16 | HU0000727805 | 1,185929 | 22.836.800 | |
| 2024-01-15 | HU0000727805 | 1,186213 | 22.636.000 | |
| 2024-01-12 | HU0000727805 | 1,183234 | 22.348.400 | |
| 2024-01-11 | HU0000727805 | 1,182198 | 22.236.100 | |
| 2024-01-10 | HU0000727805 | 1,181843 | 22.132.400 | |
| 2024-01-09 | HU0000727805 | 1,181828 | 21.959.700 | |
| 2024-01-08 | HU0000727805 | 1,183537 | 21.925.000 | |
| 2024-01-05 | HU0000727805 | 1,183260 | 21.855.300 | |
| 2024-01-04 | HU0000727805 | 1,182393 | 21.774.000 | |
| 2024-01-03 | HU0000727805 | 1,182926 | 21.757.000 | |
| 2024-01-02 | HU0000727805 | 1,181158 | 21.655.300 | |
| 2023-12-29 | HU0000727805 | 1,182049 | 21.618.500 | |
| 2023-12-28 | HU0000727805 | 1,182615 | 21.514.300 | |
| 2023-12-27 | HU0000727805 | 1,181664 | 21.305.900 | |
| 2023-12-22 | HU0000727805 | 1,181329 | 21.243.700 | |
| 2023-12-21 | HU0000727805 | 1,180457 | 21.061.700 | |
| 2023-12-20 | HU0000727805 | 1,178088 | 20.732.600 | |
| 2023-12-19 | HU0000727805 | 1,176388 | 20.589.200 | |
| 2023-12-18 | HU0000727805 | 1,175533 | 20.492.200 | |
| 2023-12-15 | HU0000727805 | 1,173293 | 20.305.600 | |
| 2023-12-14 | HU0000727805 | 1,163596 | 19.948.100 | |
| 2023-12-13 | HU0000727805 | 1,160394 | 19.808.400 | |
| 2023-12-12 | HU0000727805 | 1,161226 | 19.660.800 | |
| 2023-12-11 | HU0000727805 | 1,161330 | 19.504.800 | |
| 2023-12-08 | HU0000727805 | 1,162339 | 19.492.000 | |
| 2023-12-07 | HU0000727805 | 1,162866 | 19.459.800 | |
| 2023-12-06 | HU0000727805 | 1,162128 | 19.362.100 | |
| 2023-12-05 | HU0000727805 | 1,162921 | 19.366.900 | |
| 2023-12-04 | HU0000727805 | 1,161773 | 19.266.800 | |
| 2023-12-01 | HU0000727805 | 1,156215 | 18.980.600 | |
| 2023-11-30 | HU0000727805 | 1,155283 | 18.934.800 | |
| 2023-11-29 | HU0000727805 | 1,152179 | 18.803.000 | |
| 2023-11-28 | HU0000727805 | 1,151014 | 18.731.600 | |
| 2023-11-27 | HU0000727805 | 1,150326 | 18.727.600 | |
| 2023-11-24 | HU0000727805 | 1,149236 | 18.600.200 | |
| 2023-11-23 | HU0000727805 | 1,149381 | 18.565.900 | |
| 2023-11-22 | HU0000727805 | 1,149433 | 18.528.000 | |
| 2023-11-21 | HU0000727805 | 1,149967 | 18.410.200 | |
| 2023-11-20 | HU0000727805 | 1,148339 | 18.346.100 | |
| 2023-11-17 | HU0000727805 | 1,145283 | 18.131.900 | |
| 2023-11-16 | HU0000727805 | 1,146591 | 18.072.300 | |
| 2023-11-15 | HU0000727805 | 1,145080 | 18.033.200 | |
| 2023-11-14 | HU0000727805 | 1,135924 | 17.840.800 | |
| 2023-11-13 | HU0000727805 | 1,135724 | 17.737.700 | |
| 2023-11-10 | HU0000727805 | 1,137276 | 17.744.800 | |
| 2023-11-09 | HU0000727805 | 1,136077 | 17.606.800 | |
| 2023-11-08 | HU0000727805 | 1,136800 | 17.635.700 | |
| 2023-11-07 | HU0000727805 | 1,139725 | 17.586.600 | |
| 2023-11-06 | HU0000727805 | 1,142000 | 17.581.700 | |
| 2023-11-03 | HU0000727805 | 1,139159 | 17.489.700 | |
| 2023-11-02 | HU0000727805 | 1,133329 | 17.208.000 | |
| 2023-10-31 | HU0000727805 | 1,131562 | 16.963.100 | |
| 2023-10-30 | HU0000727805 | 1,130878 | 16.847.600 | |
| 2023-10-27 | HU0000727805 | 1,129770 | 16.726.900 | |
| 2023-10-26 | HU0000727805 | 1,127289 | 16.578.000 | |
| 2023-10-25 | HU0000727805 | 1,129661 | 16.557.300 | |
| 2023-10-24 | HU0000727805 | 1,127882 | 16.517.100 | |
| 2023-10-20 | HU0000727805 | 1,128474 | 16.500.100 | |
| 2023-10-19 | HU0000727805 | 1,131107 | 16.530.600 | |
| 2023-10-18 | HU0000727805 | 1,132163 | 16.425.000 | |
| 2023-10-17 | HU0000727805 | 1,131943 | 16.413.300 | |
| 2023-10-16 | HU0000727805 | 1,130353 | 16.304.000 | |
| 2023-10-13 | HU0000727805 | 1,128231 | 16.228.300 | |
| 2023-10-12 | HU0000727805 | 1,130346 | 16.152.600 | |
| 2023-10-11 | HU0000727805 | 1,128237 | 16.056.300 | |
| 2023-10-10 | HU0000727805 | 1,123574 | 15.906.000 | |
| 2023-10-09 | HU0000727805 | 1,121623 | 15.829.200 | |
| 2023-10-06 | HU0000727805 | 1,121009 | 15.648.800 | |
| 2023-10-05 | HU0000727805 | 1,122303 | 15.626.600 | |
| 2023-10-04 | HU0000727805 | 1,122662 | 15.285.800 | |
| 2023-10-03 | HU0000727805 | 1,124126 | 15.263.400 | |
| 2023-10-02 | HU0000727805 | 1,126806 | 15.150.400 | |
| 2023-09-29 | HU0000727805 | 1,125208 | 15.087.400 | |
| 2023-09-28 | HU0000727805 | 1,129365 | 15.113.800 | |
| 2023-09-27 | HU0000727805 | 1,130689 | 15.020.500 | |
| 2023-09-26 | HU0000727805 | 1,132108 | 15.010.900 | |
| 2023-09-25 | HU0000727805 | 1,131695 | 14.986.700 | |
| 2023-09-22 | HU0000727805 | 1,129807 | 14.861.200 | |
| 2023-09-21 | HU0000727805 | 1,131804 | 14.719.500 | |
| 2023-09-20 | HU0000727805 | 1,132412 | 14.663.300 | |
| 2023-09-19 | HU0000727805 | 1,132087 | 14.591.300 | |
| 2023-09-18 | HU0000727805 | 1,132629 | 14.387.800 | |
| 2023-09-15 | HU0000727805 | 1,131790 | 14.219.000 | |
| 2023-09-14 | HU0000727805 | 1,127420 | 14.139.600 | |
| 2023-09-13 | HU0000727805 | 1,129151 | 14.037.000 | |
| 2023-09-12 | HU0000727805 | 1,128326 | 13.974.900 | |
| 2023-09-11 | HU0000727805 | 1,128835 | 13.937.900 | |
| 2023-09-08 | HU0000727805 | 1,125340 | 13.883.800 | |
| 2023-09-07 | HU0000727805 | 1,127647 | 13.844.100 | |
| 2023-09-06 | HU0000727805 | 1,128792 | 13.820.900 | |
| 2023-09-05 | HU0000727805 | 1,132317 | 13.811.900 | |
| 2023-09-04 | HU0000727805 | 1,133943 | 13.766.000 | |
| 2023-09-01 | HU0000727805 | 1,132906 | 13.719.800 | |
| 2023-08-31 | HU0000727805 | 1,132818 | 13.634.000 | |
| 2023-08-30 | HU0000727805 | 1,130367 | 13.529.300 | |
| 2023-08-29 | HU0000727805 | 1,128104 | 13.402.100 | |
| 2023-08-28 | HU0000727805 | 1,126383 | 13.367.000 | |
| 2023-08-25 | HU0000727805 | 1,127150 | 13.321.900 | |
| 2023-08-24 | HU0000727805 | 1,126248 | 13.315.300 | |
| 2023-08-23 | HU0000727805 | 1,122898 | 13.216.800 | |
| 2023-08-22 | HU0000727805 | 1,122204 | 13.088.500 | |
| 2023-08-21 | HU0000727805 | 1,122562 | 13.090.900 | |
| 2023-08-18 | HU0000727805 | 1,122406 | 13.191.000 | |
| 2023-08-17 | HU0000727805 | 1,123674 | 13.198.300 | |
| 2023-08-16 | HU0000727805 | 1,124348 | 13.167.500 | |
| 2023-08-15 | HU0000727805 | 1,126562 | 13.174.400 | |
| 2023-08-14 | HU0000727805 | 1,128199 | 13.137.900 | |
| 2023-08-11 | HU0000727805 | 1,129032 | 13.095.900 | |
| 2023-08-10 | HU0000727805 | 1,127433 | 13.030.800 | |
| 2023-08-09 | HU0000727805 | 1,128604 | 12.998.500 | |
| 2023-08-08 | HU0000727805 | 1,128012 | 12.936.800 | |
| 2023-08-07 | HU0000727805 | 1,126793 | 12.808.900 | |
| 2023-08-04 | HU0000727805 | 1,126451 | 12.732.600 | |
| 2023-08-03 | HU0000727805 | 1,125891 | 12.717.000 | |
| 2023-08-02 | HU0000727805 | 1,127569 | 12.714.600 | |
| 2023-08-01 | HU0000727805 | 1,130733 | 12.740.900 | |
| 2023-07-31 | HU0000727805 | 1,129256 | 12.702.200 | |
| 2023-07-28 | HU0000727805 | 1,127759 | 12.655.700 | |
| 2023-07-27 | HU0000727805 | 1,129001 | 12.657.700 | |
| 2023-07-26 | HU0000727805 | 1,128002 | 12.619.000 | |
| 2023-07-25 | HU0000727805 | 1,127235 | 12.572.700 | |
| 2023-07-24 | HU0000727805 | 1,125832 | 12.507.300 | |
| 2023-07-21 | HU0000727805 | 1,128352 | 12.432.700 | |
| 2023-07-20 | HU0000727805 | 1,130329 | 12.421.900 | |
| 2023-07-19 | HU0000727805 | 1,128835 | 12.392.000 | |
| 2023-07-18 | HU0000727805 | 1,124676 | 12.300.700 | |
| 2023-07-17 | HU0000727805 | 1,125510 | 12.272.800 | |
| 2023-07-14 | HU0000727805 | 1,126955 | 12.231.600 | |
| 2023-07-13 | HU0000727805 | 1,123380 | 12.133.200 | |
| 2023-07-12 | HU0000727805 | 1,121161 | 12.090.800 | |
| 2023-07-11 | HU0000727805 | 1,116217 | 12.037.900 | |
| 2023-07-10 | HU0000727805 | 1,113777 | 11.990.800 | |
| 2023-07-07 | HU0000727805 | 1,114514 | 11.799.800 | |
| 2023-07-06 | HU0000727805 | 1,118717 | 11.829.900 | |
| 2023-07-05 | HU0000727805 | 1,120077 | 11.834.000 | |
| 2023-07-04 | HU0000727805 | 1,117844 | 11.675.400 | |
| 2023-07-03 | HU0000727805 | 1,115390 | 11.587.700 | |
| 2023-06-30 | HU0000727805 | 1,114799 | 11.560.100 | |
| 2023-06-29 | HU0000727805 | 1,108469 | 11.467.600 | |
| 2023-06-28 | HU0000727805 | 1,107911 | 11.350.300 | |
| 2023-06-27 | HU0000727805 | 1,107156 | 11.137.200 | |
| 2023-06-26 | HU0000727805 | 1,106948 | 11.016.700 | |
| 2023-06-23 | HU0000727805 | 1,105645 | 10.866.800 | |
| 2023-06-22 | HU0000727805 | 1,107383 | 10.805.800 | |
| 2023-06-21 | HU0000727805 | 1,105705 | 10.770.300 | |
| 2023-06-20 | HU0000727805 | 1,106219 | 10.624.300 | |
| 2023-06-19 | HU0000727805 | 1,107486 | 10.632.800 | |
| 2023-06-16 | HU0000727805 | 1,109000 | 10.595.200 | |
| 2023-06-15 | HU0000727805 | 1,109915 | 10.551.500 | |
| 2023-06-14 | HU0000727805 | 1,107911 | 10.490.400 | |
| 2023-06-13 | HU0000727805 | 1,108222 | 10.372.100 | |
| 2023-06-12 | HU0000727805 | 1,108965 | 10.345.700 | |
| 2023-06-09 | HU0000727805 | 1,107252 | 10.264.700 | |
| 2023-06-08 | HU0000727805 | 1,105204 | 10.251.900 | |
| 2023-06-07 | HU0000727805 | 1,102663 | 10.131.400 | |
| 2023-06-06 | HU0000727805 | 1,097438 | 10.066.200 | |
| 2023-06-05 | HU0000727805 | 1,096289 | 10.056.100 | |
| 2023-06-02 | HU0000727805 | 1,091372 | 9.976.320 | |
| 2023-06-01 | HU0000727805 | 1,089365 | 9.952.460 | |
| 2023-05-31 | HU0000727805 | 1,090366 | 9.926.300 | |
| 2023-05-30 | HU0000727805 | 1,089550 | 9.911.590 | |
| 2023-05-26 | HU0000727805 | 1,087043 | 9.814.800 | |
| 2023-05-25 | HU0000727805 | 1,087404 | 9.794.680 | |
| 2023-05-24 | HU0000727805 | 1,089650 | 9.794.540 | |
| 2023-05-23 | HU0000727805 | 1,091221 | 9.798.960 | |
| 2023-05-22 | HU0000727805 | 1,085151 | 9.723.520 | |
| 2023-05-19 | HU0000727805 | 1,086141 | 9.687.750 | |
| 2023-05-18 | HU0000727805 | 1,086251 | 9.649.040 | |
| 2023-05-17 | HU0000727805 | 1,085442 | 9.581.480 | |
| 2023-05-16 | HU0000727805 | 1,085030 | 9.566.940 | |
| 2023-05-15 | HU0000727805 | 1,083982 | 9.398.290 | |
| 2023-05-12 | HU0000727805 | 1,084830 | 9.364.010 | |
| 2023-05-11 | HU0000727805 | 1,084970 | 9.352.230 | |
| 2023-05-10 | HU0000727805 | 1,084809 | 9.295.840 | |
| 2023-05-09 | HU0000727805 | 1,084871 | 9.259.510 | |
| 2023-05-08 | HU0000727805 | 1,081123 | 9.191.180 | |
| 2023-05-05 | HU0000727805 | 1,078670 | 9.106.560 | |
| 2023-05-04 | HU0000727805 | 1,081047 | 9.070.350 | |
| 2023-05-03 | HU0000727805 | 1,082959 | 9.066.360 | |
| 2023-05-02 | HU0000727805 | 1,083648 | 9.062.330 | |
| 2023-04-28 | HU0000727805 | 1,082545 | 8.812.330 | |
| 2023-04-27 | HU0000727805 | 1,081984 | 8.794.360 | |
| 2023-04-26 | HU0000727805 | 1,081153 | 8.777.610 | |
| 2023-04-25 | HU0000727805 | 1,086254 | 8.759.470 | |
| 2023-04-24 | HU0000727805 | 1,084550 | 8.647.650 | |
| 2023-04-21 | HU0000727805 | 1,085445 | 8.638.720 | |
| 2023-04-20 | HU0000727805 | 1,084419 | 8.593.100 | |
| 2023-04-19 | HU0000727805 | 1,085623 | 8.578.540 | |
| 2023-04-18 | HU0000727805 | 1,083581 | 8.513.520 | |
| 2023-04-17 | HU0000727805 | 1,083196 | 8.505.820 | |
| 2023-04-14 | HU0000727805 | 1,082418 | 8.489.240 | |
| 2023-04-13 | HU0000727805 | 1,079064 | 8.453.530 | |
| 2023-04-12 | HU0000727805 | 1,084527 | 8.436.180 | |
| 2023-04-11 | HU0000727805 | 1,078996 | 8.348.960 | |
| 2023-04-06 | HU0000727805 | 1,079250 | 8.361.680 | |
| 2023-04-05 | HU0000727805 | 1,080959 | 8.345.430 | |
| 2023-04-04 | HU0000727805 | 1,079341 | 8.331.130 | |
| 2023-04-03 | HU0000727805 | 1,078458 | 8.326.890 | |
| 2023-03-31 | HU0000727805 | 1,079346 | 8.317.100 | |
| 2023-03-30 | HU0000727805 | 1,079699 | 8.317.970 | |
| 2023-03-29 | HU0000727805 | 1,079183 | 8.272.760 | |
| 2023-03-28 | HU0000727805 | 1,080246 | 8.219.890 | |
| 2023-03-27 | HU0000727805 | 1,081099 | 8.144.880 | |
| 2023-03-24 | HU0000727805 | 1,083062 | 8.137.190 | |
| 2023-03-23 | HU0000727805 | 1,081851 | 8.122.540 | |
| 2023-03-22 | HU0000727805 | 1,082769 | 8.111.860 | |
| 2023-03-21 | HU0000727805 | 1,076852 | 7.999.140 | |
| 2023-03-20 | HU0000727805 | 1,075172 | 7.949.670 | |
| 2023-03-17 | HU0000727805 | 1,078511 | 7.881.190 | |
| 2023-03-16 | HU0000727805 | 1,087738 | 7.842.940 | |
| 2023-03-14 | HU0000727805 | 1,085580 | 7.791.150 | |
| 2023-03-13 | HU0000727805 | 1,085195 | 7.750.610 | |
| 2023-03-10 | HU0000727805 | 1,089404 | 7.779.730 | |
| 2023-03-09 | HU0000727805 | 1,093775 | 7.769.690 | |
| 2023-03-08 | HU0000727805 | 1,097131 | 7.742.790 | |
| 2023-03-07 | HU0000727805 | 1,100135 | 7.724.640 | |
| 2023-03-06 | HU0000727805 | 1,102904 | 7.717.350 | |
| 2023-03-03 | HU0000727805 | 1,101051 | 7.603.280 | |
| 2023-03-02 | HU0000727805 | 1,104566 | 7.546.060 | |
| 2023-03-01 | HU0000727805 | 1,101813 | 7.527.970 | |
| 2023-02-28 | HU0000727805 | 1,100577 | 7.479.730 | |
| 2023-02-27 | HU0000727805 | 1,099179 | 7.465.310 | |
| 2023-02-24 | HU0000727805 | 1,095113 | 7.374.360 | |
| 2023-02-23 | HU0000727805 | 1,092350 | 7.331.360 | |
| 2023-02-22 | HU0000727805 | 1,092034 | 7.292.300 | |
| 2023-02-21 | HU0000727805 | 1,091475 | 7.250.620 | |
| 2023-02-20 | HU0000727805 | 1,089020 | 7.219.370 | |
| 2023-02-17 | HU0000727805 | 1,091105 | 7.164.360 | |
| 2023-02-16 | HU0000727805 | 1,094133 | 7.107.840 | |
| 2023-02-15 | HU0000727805 | 1,096672 | 7.053.490 | |
| 2023-02-14 | HU0000727805 | 1,096470 | 7.025.450 | |
| 2023-02-13 | HU0000727805 | 1,095775 | 7.018.630 | |
| 2023-02-10 | HU0000727805 | 1,099030 | 7.026.280 | |
| 2023-02-09 | HU0000727805 | 1,097629 | 6.967.170 | |
| 2023-02-08 | HU0000727805 | 1,093905 | 6.854.860 | |
| 2023-02-07 | HU0000727805 | 1,092371 | 6.693.050 | |
| 2023-02-06 | HU0000727805 | 1,093442 | 6.690.700 | |
| 2023-02-03 | HU0000727805 | 1,093813 | 6.675.820 | |
| 2023-02-02 | HU0000727805 | 1,091709 | 6.661.180 | |
| 2023-02-01 | HU0000727805 | 1,089616 | 6.573.850 | |
| 2023-01-31 | HU0000727805 | 1,087291 | 6.542.180 | |
| 2023-01-30 | HU0000727805 | 1,088115 | 6.510.640 | |
| 2023-01-27 | HU0000727805 | 1,085321 | 6.479.960 | |
| 2023-01-26 | HU0000727805 | 1,084234 | 6.382.720 | |
| 2023-01-25 | HU0000727805 | 1,083173 | 6.372.080 | |
| 2023-01-24 | HU0000727805 | 1,084930 | 6.299.260 | |
| 2023-01-23 | HU0000727805 | 1,081905 | 6.246.560 | |
| 2023-01-20 | HU0000727805 | 1,080916 | 6.199.270 | |
| 2023-01-19 | HU0000727805 | 1,082454 | 6.187.470 | |
| 2023-01-18 | HU0000727805 | 1,080633 | 6.129.090 | |
| 2023-01-17 | HU0000727805 | 1,080556 | 6.096.480 | |
| 2023-01-16 | HU0000727805 | 1,079797 | 6.077.580 | |
| 2023-01-13 | HU0000727805 | 1,075604 | 6.018.900 | |
| 2023-01-12 | HU0000727805 | 1,072996 | 5.977.260 | |
| 2023-01-11 | HU0000727805 | 1,074125 | 5.960.380 | |
| 2023-01-10 | HU0000727805 | 1,073911 | 5.933.660 | |
| 2023-01-09 | HU0000727805 | 1,071277 | 5.765.660 | |
| 2023-01-06 | HU0000727805 | 1,067123 | 5.688.720 | |
| 2023-01-05 | HU0000727805 | 1,061681 | 5.629.700 | |
| 2023-01-04 | HU0000727805 | 1,058455 | 5.591.720 | |
| 2023-01-03 | HU0000727805 | 1,057616 | 5.586.630 | |
| 2023-01-02 | HU0000727805 | 1,056076 | 5.578.180 | |
| 2022-12-30 | HU0000727805 | 1,055485 | 5.570.500 | |
| 2022-12-29 | HU0000727805 | 1,057234 | 5.574.540 | |
| 2022-12-28 | HU0000727805 | 1,061745 | 5.561.890 | |
| 2022-12-27 | HU0000727805 | 1,059516 | 5.538.440 | |
| 2022-12-23 | HU0000727805 | 1,056665 | 5.508.230 | |
| 2022-12-22 | HU0000727805 | 1,057549 | 5.507.830 | |
| 2022-12-21 | HU0000727805 | 1,054633 | 5.483.920 | |
| 2022-12-20 | HU0000727805 | 1,051826 | 5.458.860 | |
| 2022-12-19 | HU0000727805 | 1,052503 | 5.447.850 | |
| 2022-12-16 | HU0000727805 | 1,053764 | 5.385.900 | |
| 2022-12-15 | HU0000727805 | 1,052598 | 5.379.400 | |
| 2022-12-14 | HU0000727805 | 1,054817 | 5.321.680 | |
| 2022-12-13 | HU0000727805 | 1,046418 | 5.273.020 | |
| 2022-12-12 | HU0000727805 | 1,049942 | 5.268.990 | |
| 2022-12-09 | HU0000727805 | 1,051257 | 5.265.390 | |
| 2022-12-08 | HU0000727805 | 1,055287 | 5.269.370 | |
| 2022-12-07 | HU0000727805 | 1,056809 | 5.255.300 | |
| 2022-12-06 | HU0000727805 | 1,059529 | 5.262.630 | |
| 2022-12-05 | HU0000727805 | 1,061312 | 5.252.100 | |
| 2022-12-02 | HU0000727805 | 1,061793 | 5.252.230 | |
| 2022-12-01 | HU0000727805 | 1,063820 | 5.262.580 | |
| 2022-11-30 | HU0000727805 | 1,064949 | 5.261.710 | |
| 2022-11-29 | HU0000727805 | 1,064050 | 5.254.500 | |
| 2022-11-28 | HU0000727805 | 1,067825 | 5.261.400 | |
| 2022-11-25 | HU0000727805 | 1,064426 | 5.240.310 | |
| 2022-11-24 | HU0000727805 | 1,064749 | 5.233.840 | |