| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 3,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000727805 | 1,211767 | 41.716.100 | |
| 2024-09-12 | HU0000727805 | 1,208462 | 41.546.900 | |
| 2024-09-11 | HU0000727805 | 1,210473 | 41.500.400 | |
| 2024-09-10 | HU0000727805 | 1,211686 | 41.437.800 | |
| 2024-09-09 | HU0000727805 | 1,213822 | 41.528.400 | |
| 2024-09-06 | HU0000727805 | 1,215363 | 41.477.500 | |
| 2024-09-05 | HU0000727805 | 1,216378 | 41.549.300 | |
| 2024-09-04 | HU0000727805 | 1,218942 | 41.619.200 | |
| 2024-09-03 | HU0000727805 | 1,224292 | 41.734.300 | |
| 2024-09-02 | HU0000727805 | 1,222750 | 41.721.500 | |
|
|
||||
| 2024-08-30 | HU0000727805 | 1,221929 | 41.652.600 | |
| 2024-08-29 | HU0000727805 | 1,222227 | 41.680.400 | |
| 2024-08-28 | HU0000727805 | 1,225023 | 41.760.100 | |
| 2024-08-27 | HU0000727805 | 1,227315 | 41.750.700 | |
| 2024-08-26 | HU0000727805 | 1,226515 | 41.719.900 | |
| 2024-08-23 | HU0000727805 | 1,221929 | 41.536.000 | |
| 2024-08-22 | HU0000727805 | 1,222213 | 41.556.300 | |
| 2024-08-21 | HU0000727805 | 1,220385 | 41.441.000 | |
| 2024-08-16 | HU0000727805 | 1,216081 | 41.258.000 | |
| 2024-08-15 | HU0000727805 | 1,213712 | 41.123.800 | |
| 2024-08-14 | HU0000727805 | 1,212195 | 40.852.900 | |
| 2024-08-14 | HU0000727805 | 1,212979 | 40.879.400 | |
| 2024-08-13 | HU0000727805 | 1,211048 | 40.793.700 | |
| 2024-08-13 | HU0000727805 | 1,211831 | 40.820.100 | |
| 2024-08-12 | HU0000727805 | 1,209516 | 40.711.200 | |
| 2024-08-12 | HU0000727805 | 1,208734 | 40.684.900 | |
| 2024-08-09 | HU0000727805 | 1,208859 | 40.771.500 | |
| 2024-08-09 | HU0000727805 | 1,208063 | 40.744.600 | |