| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 8,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000727813 | 1,273044 | 13.332.100 | |
| 2024-11-14 | HU0000727813 | 1,273025 | 13.328.700 | |
| 2024-11-13 | HU0000727813 | 1,275604 | 13.297.800 | |
| 2024-11-12 | HU0000727813 | 1,278750 | 13.130.600 | |
| 2024-11-11 | HU0000727813 | 1,278104 | 13.110.500 | |
| 2024-11-08 | HU0000727813 | 1,277886 | 13.106.500 | |
| 2024-11-07 | HU0000727813 | 1,276186 | 13.086.000 | |
| 2024-11-06 | HU0000727813 | 1,275491 | 13.138.300 | |
| 2024-11-05 | HU0000727813 | 1,273155 | 13.125.100 | |
| 2024-11-04 | HU0000727813 | 1,270387 | 13.095.500 | |
|
|
||||
| 2024-10-31 | HU0000727813 | 1,271193 | 13.083.900 | |
| 2024-10-30 | HU0000727813 | 1,273323 | 13.112.400 | |
| 2024-10-29 | HU0000727813 | 1,272444 | 13.102.300 | |
| 2024-10-28 | HU0000727813 | 1,270688 | 13.088.600 | |
| 2024-10-25 | HU0000727813 | 1,272329 | 13.081.800 | |
| 2024-10-24 | HU0000727813 | 1,275911 | 13.120.500 | |
| 2024-10-22 | HU0000727813 | 1,278163 | 13.134.800 | |
| 2024-10-21 | HU0000727813 | 1,281681 | 13.159.000 | |
| 2024-10-18 | HU0000727813 | 1,278861 | 13.128.200 | |
| 2024-10-17 | HU0000727813 | 1,280739 | 13.145.900 | |
| 2024-10-16 | HU0000727813 | 1,278947 | 13.122.600 | |
| 2024-10-15 | HU0000727813 | 1,279684 | 13.126.400 | |
| 2024-10-14 | HU0000727813 | 1,280699 | 13.135.300 | |
| 2024-10-11 | HU0000727813 | 1,276796 | 13.073.100 | |
| 2024-10-10 | HU0000727813 | 1,276156 | 13.067.100 | |
| 2024-10-09 | HU0000727813 | 1,278365 | 13.095.700 | |
| 2024-10-08 | HU0000727813 | 1,281362 | 13.023.900 | |
| 2024-10-07 | HU0000727813 | 1,281410 | 13.039.700 | |
| 2024-10-04 | HU0000727813 | 1,280201 | 13.018.700 | |
| 2024-10-03 | HU0000727813 | 1,281849 | 12.944.700 | |
| 2024-10-02 | HU0000727813 | 1,285687 | 12.950.200 | |
| 2024-10-01 | HU0000727813 | 1,287222 | 12.972.500 | |
| 2024-09-30 | HU0000727813 | 1,290563 | 13.000.000 | |
| 2024-09-27 | HU0000727813 | 1,289671 | 12.984.100 | |
| 2024-09-26 | HU0000727813 | 1,285297 | 12.939.200 | |
| 2024-09-26 | HU0000727813 | 1,290047 | 12.987.000 | |
| 2024-09-25 | HU0000727813 | 1,289484 | 12.972.900 | |
| 2024-09-25 | HU0000727813 | 1,284854 | 12.926.300 | |
| 2024-09-24 | HU0000727813 | 1,283858 | 12.878.800 | |
| 2024-09-24 | HU0000727813 | 1,279846 | 12.838.500 | |
| 2024-09-23 | HU0000727813 | 1,277818 | 12.852.900 | |
| 2024-09-23 | HU0000727813 | 1,281909 | 12.894.100 | |
| 2024-09-20 | HU0000727813 | 1,279948 | 12.879.500 | |
| 2024-09-20 | HU0000727813 | 1,283762 | 12.917.900 | |
| 2024-09-19 | HU0000727813 | 1,276498 | 12.875.400 | |
| 2024-09-19 | HU0000727813 | 1,279775 | 12.908.500 | |
| 2024-09-18 | HU0000727813 | 1,280248 | 12.908.900 | |
| 2024-09-18 | HU0000727813 | 1,276989 | 12.876.100 | |
| 2024-09-17 | HU0000727813 | 1,276812 | 12.870.200 | |
| 2024-09-17 | HU0000727813 | 1,273560 | 12.837.400 | |
| 2024-09-16 | HU0000727813 | 1,275554 | 12.817.700 | |
| 2024-09-16 | HU0000727813 | 1,272285 | 12.784.900 | |
| 2024-09-13 | HU0000727813 | 1,270111 | 12.748.300 | |
| 2024-09-13 | HU0000727813 | 1,267280 | 12.719.900 | |
| 2024-09-12 | HU0000727813 | 1,266776 | 12.714.100 | |
| 2024-09-12 | HU0000727813 | 1,263090 | 12.677.100 | |
| 2024-09-11 | HU0000727813 | 1,269334 | 12.718.000 | |
| 2024-09-11 | HU0000727813 | 1,265938 | 12.683.900 | |
| 2024-09-10 | HU0000727813 | 1,270582 | 12.718.000 | |
| 2024-09-10 | HU0000727813 | 1,267487 | 12.687.000 | |
| 2024-09-09 | HU0000727813 | 1,273808 | 12.778.900 | |
| 2024-09-09 | HU0000727813 | 1,270167 | 12.742.400 | |
| 2024-09-06 | HU0000727813 | 1,275263 | 12.778.400 | |
| 2024-09-06 | HU0000727813 | 1,271893 | 12.744.600 | |
| 2024-09-05 | HU0000727813 | 1,272532 | 12.751.000 | |
| 2024-09-05 | HU0000727813 | 1,275537 | 12.781.100 | |
| 2024-09-04 | HU0000727813 | 1,275065 | 12.762.800 | |
| 2024-09-04 | HU0000727813 | 1,278042 | 12.792.600 | |
| 2024-09-03 | HU0000727813 | 1,283897 | 12.800.700 | |
| 2024-09-03 | HU0000727813 | 1,280727 | 12.769.100 | |
| 2024-09-02 | HU0000727813 | 1,278888 | 12.750.600 | |
| 2024-09-02 | HU0000727813 | 1,282443 | 12.786.000 | |
| 2024-08-30 | HU0000727813 | 1,281633 | 12.777.200 | |
| 2024-08-30 | HU0000727813 | 1,278352 | 12.744.500 | |
| 2024-08-29 | HU0000727813 | 1,282702 | 12.778.400 | |
| 2024-08-29 | HU0000727813 | 1,279771 | 12.749.200 | |
| 2024-08-28 | HU0000727813 | 1,282990 | 12.780.000 | |
| 2024-08-28 | HU0000727813 | 1,285851 | 12.808.500 | |
| 2024-08-27 | HU0000727813 | 1,288355 | 12.820.600 | |
| 2024-08-27 | HU0000727813 | 1,285315 | 12.790.300 | |
| 2024-08-26 | HU0000727813 | 1,286761 | 12.774.600 | |
| 2024-08-26 | HU0000727813 | 1,284126 | 12.748.400 | |
| 2024-08-23 | HU0000727813 | 1,282203 | 12.723.500 | |
| 2024-08-23 | HU0000727813 | 1,279576 | 12.697.400 | |
| 2024-08-22 | HU0000727813 | 1,279377 | 12.691.600 | |
| 2024-08-22 | HU0000727813 | 1,282268 | 12.720.300 | |
| 2024-08-21 | HU0000727813 | 1,276079 | 12.655.200 | |
| 2024-08-21 | HU0000727813 | 1,278046 | 12.674.700 | |
| 2024-08-16 | HU0000727813 | 1,273646 | 12.604.700 | |
| 2024-08-16 | HU0000727813 | 1,271449 | 12.583.000 | |
| 2024-08-15 | HU0000727813 | 1,271524 | 12.580.700 | |
| 2024-08-15 | HU0000727813 | 1,269025 | 12.556.000 | |
| 2024-08-14 | HU0000727813 | 1,267232 | 12.519.200 | |
| 2024-08-14 | HU0000727813 | 1,269249 | 12.539.200 | |
| 2024-08-14 | HU0000727813 | 1,268422 | 12.531.000 | |
| 2024-08-13 | HU0000727813 | 1,266254 | 12.485.900 | |
| 2024-08-13 | HU0000727813 | 1,267008 | 12.493.300 | |
| 2024-08-13 | HU0000727813 | 1,267834 | 12.501.500 | |
| 2024-08-12 | HU0000727813 | 1,265439 | 12.475.300 | |
| 2024-08-12 | HU0000727813 | 1,264614 | 12.467.100 | |
| 2024-08-12 | HU0000727813 | 1,263650 | 12.457.600 | |
| 2024-08-09 | HU0000727813 | 1,264139 | 12.436.600 | |
| 2024-08-09 | HU0000727813 | 1,264982 | 12.444.900 | |
| 2024-08-09 | HU0000727813 | 1,262887 | 12.424.300 | |
| 2024-08-08 | HU0000727813 | 1,262851 | 12.423.300 | |
| 2024-08-08 | HU0000727813 | 1,263679 | 12.431.400 | |
| 2024-08-08 | HU0000727813 | 1,261611 | 12.411.100 | |
| 2024-08-07 | HU0000727813 | 1,258139 | 12.348.100 | |
| 2024-08-07 | HU0000727813 | 1,261742 | 12.383.400 | |
| 2024-08-07 | HU0000727813 | 1,260694 | 12.373.100 | |
| 2024-08-06 | HU0000727813 | 1,254161 | 12.307.200 | |
| 2024-08-06 | HU0000727813 | 1,257869 | 12.343.600 | |
| 2024-08-06 | HU0000727813 | 1,256798 | 12.333.100 | |
| 2024-08-05 | HU0000727813 | 1,267290 | 12.433.500 | |
| 2024-08-05 | HU0000727813 | 1,266548 | 12.426.200 | |
| 2024-08-05 | HU0000727813 | 1,266266 | 12.423.500 | |
| 2024-08-02 | HU0000727813 | 1,274361 | 12.499.400 | |
| 2024-08-02 | HU0000727813 | 1,274604 | 12.501.800 | |
| 2024-08-02 | HU0000727813 | 1,273886 | 12.494.800 | |
| 2024-08-01 | HU0000727813 | 1,278263 | 12.535.600 | |
| 2024-07-31 | HU0000727813 | 1,276851 | 12.516.200 | |
| 2024-07-30 | HU0000727813 | 1,274170 | 12.489.800 | |
| 2024-07-29 | HU0000727813 | 1,273245 | 12.480.600 | |
| 2024-07-26 | HU0000727813 | 1,271936 | 12.460.700 | |
| 2024-07-25 | HU0000727813 | 1,275047 | 12.562.700 | |
| 2024-07-24 | HU0000727813 | 1,277723 | 12.548.700 | |
| 2024-07-23 | HU0000727813 | 1,280704 | 12.575.500 | |
| 2024-07-22 | HU0000727813 | 1,276615 | 12.482.700 | |
| 2024-07-19 | HU0000727813 | 1,279592 | 12.511.000 | |
| 2024-07-18 | HU0000727813 | 1,277482 | 12.487.600 | |
| 2024-07-17 | HU0000727813 | 1,279177 | 12.504.100 | |
| 2024-07-16 | HU0000727813 | 1,278275 | 12.495.200 | |
| 2024-07-15 | HU0000727813 | 1,275835 | 12.379.000 | |
| 2024-07-12 | HU0000727813 | 1,272923 | 12.344.500 | |
| 2024-07-11 | HU0000727813 | 1,270766 | 12.291.700 | |
| 2024-07-10 | HU0000727813 | 1,268766 | 12.242.500 | |
| 2024-07-09 | HU0000727813 | 1,268412 | 12.175.200 | |
| 2024-07-08 | HU0000727813 | 1,269251 | 12.183.600 | |
| 2024-07-05 | HU0000727813 | 1,270672 | 12.196.600 | |
| 2024-07-04 | HU0000727813 | 1,268999 | 12.178.300 | |
| 2024-07-03 | HU0000727813 | 1,265463 | 12.142.200 | |
| 2024-07-02 | HU0000727813 | 1,267415 | 12.085.400 | |
| 2024-07-01 | HU0000727813 | 1,263870 | 12.058.600 | |
| 2024-06-28 | HU0000727813 | 1,262434 | 12.043.900 | |
| 2024-06-27 | HU0000727813 | 1,261673 | 12.036.600 | |
| 2024-06-26 | HU0000727813 | 1,263784 | 11.926.200 | |
| 2024-06-25 | HU0000727813 | 1,265301 | 11.802.900 | |
| 2024-06-24 | HU0000727813 | 1,262057 | 11.741.100 | |
| 2024-06-21 | HU0000727813 | 1,263537 | 11.649.800 | |
| 2024-06-20 | HU0000727813 | 1,262188 | 11.652.100 | |
| 2024-06-19 | HU0000727813 | 1,261170 | 11.639.100 | |
| 2024-06-18 | HU0000727813 | 1,259647 | 11.614.700 | |
| 2024-06-17 | HU0000727813 | 1,258641 | 11.604.900 | |
| 2024-06-14 | HU0000727813 | 1,263491 | 11.353.500 | |
| 2024-06-13 | HU0000727813 | 1,266011 | 11.320.600 | |
| 2024-06-12 | HU0000727813 | 1,263462 | 11.185.000 | |
| 2024-06-11 | HU0000727813 | 1,266462 | 11.195.600 | |
| 2024-06-10 | HU0000727813 | 1,268364 | 11.165.900 | |
| 2024-06-07 | HU0000727813 | 1,270816 | 11.107.400 | |
| 2024-06-06 | HU0000727813 | 1,269472 | 11.074.000 | |
| 2024-06-05 | HU0000727813 | 1,268252 | 10.994.800 | |
| 2024-06-04 | HU0000727813 | 1,271486 | 10.969.500 | |
| 2024-06-03 | HU0000727813 | 1,269756 | 10.938.400 | |
| 2024-05-31 | HU0000727813 | 1,268934 | 10.890.800 | |
| 2024-05-30 | HU0000727813 | 1,269173 | 10.872.900 | |
| 2024-05-29 | HU0000727813 | 1,272391 | 10.961.100 | |
| 2024-05-28 | HU0000727813 | 1,272249 | 10.924.200 | |
| 2024-05-27 | HU0000727813 | 1,271244 | 10.913.100 | |
| 2024-05-24 | HU0000727813 | 1,267173 | 10.891.600 | |
| 2024-05-23 | HU0000727813 | 1,270101 | 10.908.500 | |
| 2024-05-22 | HU0000727813 | 1,273544 | 10.873.400 | |
| 2024-05-21 | HU0000727813 | 1,272117 | 10.858.900 | |
| 2024-05-17 | HU0000727813 | 1,271893 | 10.848.900 | |
| 2024-05-16 | HU0000727813 | 1,268179 | 10.710.100 | |
| 2024-05-15 | HU0000727813 | 1,266728 | 10.682.200 | |
| 2024-05-14 | HU0000727813 | 1,265502 | 10.636.000 | |
| 2024-05-13 | HU0000727813 | 1,264028 | 10.596.200 | |
| 2024-05-10 | HU0000727813 | 1,261469 | 10.487.800 | |
| 2024-05-09 | HU0000727813 | 1,261553 | 10.677.600 | |
| 2024-05-08 | HU0000727813 | 1,260096 | 10.637.000 | |
| 2024-05-07 | HU0000727813 | 1,258730 | 10.584.700 | |
| 2024-05-06 | HU0000727813 | 1,257044 | 10.553.000 | |
| 2024-05-03 | HU0000727813 | 1,254482 | 10.472.300 | |
| 2024-05-02 | HU0000727813 | 1,252423 | 10.449.100 | |
| 2024-04-30 | HU0000727813 | 1,255098 | 10.469.900 | |
| 2024-04-29 | HU0000727813 | 1,253487 | 10.456.400 | |
| 2024-04-26 | HU0000727813 | 1,251086 | 10.435.000 | |
| 2024-04-25 | HU0000727813 | 1,252117 | 10.267.600 | |
| 2024-04-24 | HU0000727813 | 1,250879 | 10.125.000 | |
| 2024-04-23 | HU0000727813 | 1,247285 | 10.048.000 | |
| 2024-04-22 | HU0000727813 | 1,243889 | 10.019.400 | |
| 2024-04-19 | HU0000727813 | 1,241604 | 9.928.970 | |
| 2024-04-18 | HU0000727813 | 1,239495 | 9.852.550 | |
| 2024-04-17 | HU0000727813 | 1,239849 | 9.836.680 | |
| 2024-04-16 | HU0000727813 | 1,245325 | 9.906.580 | |
| 2024-04-15 | HU0000727813 | 1,244863 | 9.826.080 | |
| 2024-04-12 | HU0000727813 | 1,247805 | 9.829.170 | |
| 2024-04-11 | HU0000727813 | 1,250435 | 9.818.140 | |
| 2024-04-10 | HU0000727813 | 1,248899 | 9.752.600 | |
| 2024-04-09 | HU0000727813 | 1,247099 | 9.718.240 | |
| 2024-04-08 | HU0000727813 | 1,246056 | 9.703.070 | |
| 2024-04-05 | HU0000727813 | 1,245842 | 9.670.860 | |
| 2024-04-04 | HU0000727813 | 1,243686 | 9.598.220 | |
| 2024-04-03 | HU0000727813 | 1,241186 | 9.586.010 | |
| 2024-04-02 | HU0000727813 | 1,240915 | 9.555.600 | |
| 2024-03-28 | HU0000727813 | 1,240016 | 9.536.740 | |
| 2024-03-27 | HU0000727813 | 1,239868 | 9.527.640 | |
| 2024-03-26 | HU0000727813 | 1,239601 | 9.520.080 | |
| 2024-03-25 | HU0000727813 | 1,241071 | 9.528.580 | |
| 2024-03-22 | HU0000727813 | 1,244654 | 9.529.200 | |
| 2024-03-21 | HU0000727813 | 1,238167 | 9.427.100 | |
| 2024-03-20 | HU0000727813 | 1,237062 | 9.405.460 | |
| 2024-03-19 | HU0000727813 | 1,237126 | 9.416.890 | |
| 2024-03-18 | HU0000727813 | 1,238191 | 9.423.450 | |
| 2024-03-14 | HU0000727813 | 1,239850 | 9.423.810 | |
| 2024-03-13 | HU0000727813 | 1,240465 | 9.397.840 | |
| 2024-03-12 | HU0000727813 | 1,240478 | 9.396.190 | |
| 2024-03-11 | HU0000727813 | 1,241951 | 9.401.510 | |
| 2024-03-08 | HU0000727813 | 1,239394 | 9.303.080 | |
| 2024-03-07 | HU0000727813 | 1,240513 | 9.285.770 | |
| 2024-03-06 | HU0000727813 | 1,238373 | 9.232.610 | |
| 2024-03-05 | HU0000727813 | 1,238615 | 9.079.490 | |
| 2024-03-04 | HU0000727813 | 1,237968 | 9.056.300 | |
| 2024-03-01 | HU0000727813 | 1,236099 | 8.981.440 | |
| 2024-02-29 | HU0000727813 | 1,235837 | 8.896.740 | |
| 2024-02-28 | HU0000727813 | 1,239505 | 8.912.820 | |
| 2024-02-27 | HU0000727813 | 1,238455 | 8.838.540 | |
| 2024-02-26 | HU0000727813 | 1,239997 | 8.844.760 | |
| 2024-02-23 | HU0000727813 | 1,240028 | 8.804.390 | |
| 2024-02-22 | HU0000727813 | 1,239099 | 8.739.030 | |
| 2024-02-21 | HU0000727813 | 1,238911 | 8.713.480 | |
| 2024-02-20 | HU0000727813 | 1,237654 | 8.685.260 | |
| 2024-02-19 | HU0000727813 | 1,236159 | 8.642.570 | |
| 2024-02-16 | HU0000727813 | 1,235855 | 8.628.820 | |
| 2024-02-15 | HU0000727813 | 1,232918 | 8.498.910 | |
| 2024-02-14 | HU0000727813 | 1,232063 | 8.483.530 | |
| 2024-02-13 | HU0000727813 | 1,235627 | 8.478.180 | |
| 2024-02-12 | HU0000727813 | 1,233693 | 8.419.590 | |
| 2024-02-09 | HU0000727813 | 1,233882 | 8.149.680 | |
| 2024-02-08 | HU0000727813 | 1,232799 | 8.141.060 | |
| 2024-02-07 | HU0000727813 | 1,233562 | 8.135.920 | |
| 2024-02-06 | HU0000727813 | 1,231725 | 8.024.390 | |
| 2024-02-05 | HU0000727813 | 1,233302 | 7.982.190 | |
| 2024-02-02 | HU0000727813 | 1,233446 | 7.967.540 | |
| 2024-02-01 | HU0000727813 | 1,232882 | 8.010.790 | |
| 2024-01-31 | HU0000727813 | 1,228907 | 7.983.500 | |
| 2024-01-30 | HU0000727813 | 1,227592 | 7.900.040 | |
| 2024-01-29 | HU0000727813 | 1,228673 | 7.900.690 | |
| 2024-01-26 | HU0000727813 | 1,228148 | 7.882.980 | |
| 2024-01-25 | HU0000727813 | 1,227003 | 7.848.070 | |
| 2024-01-24 | HU0000727813 | 1,227838 | 7.847.940 | |
| 2024-01-23 | HU0000727813 | 1,228106 | 7.792.030 | |
| 2024-01-22 | HU0000727813 | 1,225841 | 7.715.200 | |
| 2024-01-19 | HU0000727813 | 1,225357 | 7.662.960 | |
| 2024-01-18 | HU0000727813 | 1,223805 | 7.626.920 | |
| 2024-01-17 | HU0000727813 | 1,226552 | 7.604.660 | |
| 2024-01-16 | HU0000727813 | 1,230704 | 7.593.860 | |
| 2024-01-15 | HU0000727813 | 1,231611 | 7.567.180 | |
| 2024-01-12 | HU0000727813 | 1,227964 | 7.415.940 | |
| 2024-01-11 | HU0000727813 | 1,226738 | 7.375.840 | |
| 2024-01-10 | HU0000727813 | 1,226149 | 7.207.210 | |
| 2024-01-09 | HU0000727813 | 1,225913 | 7.123.250 | |
| 2024-01-08 | HU0000727813 | 1,227599 | 7.090.040 | |
| 2024-01-05 | HU0000727813 | 1,228223 | 6.981.210 | |
| 2024-01-04 | HU0000727813 | 1,226706 | 6.948.540 | |
| 2024-01-03 | HU0000727813 | 1,228346 | 6.925.690 | |
| 2024-01-02 | HU0000727813 | 1,226687 | 6.915.570 | |
| 2023-12-29 | HU0000727813 | 1,229079 | 6.904.010 | |
| 2023-12-28 | HU0000727813 | 1,228891 | 6.888.570 | |
| 2023-12-27 | HU0000727813 | 1,227103 | 6.873.110 | |
| 2023-12-22 | HU0000727813 | 1,225612 | 6.824.660 | |
| 2023-12-21 | HU0000727813 | 1,225061 | 6.819.300 | |
| 2023-12-20 | HU0000727813 | 1,222485 | 6.763.550 | |
| 2023-12-19 | HU0000727813 | 1,220408 | 6.712.450 | |
| 2023-12-18 | HU0000727813 | 1,220637 | 6.659.050 | |
| 2023-12-15 | HU0000727813 | 1,217134 | 6.597.870 | |
| 2023-12-14 | HU0000727813 | 1,205250 | 6.503.040 | |
| 2023-12-13 | HU0000727813 | 1,201492 | 6.449.820 | |
| 2023-12-12 | HU0000727813 | 1,201804 | 6.419.040 | |
| 2023-12-11 | HU0000727813 | 1,202366 | 6.400.240 | |
| 2023-12-08 | HU0000727813 | 1,203493 | 6.380.440 | |
| 2023-12-07 | HU0000727813 | 1,204327 | 6.382.790 | |
| 2023-12-06 | HU0000727813 | 1,203491 | 6.144.460 | |
| 2023-12-05 | HU0000727813 | 1,204491 | 6.144.640 | |
| 2023-12-04 | HU0000727813 | 1,203835 | 6.036.950 | |
| 2023-12-01 | HU0000727813 | 1,198150 | 5.996.190 | |
| 2023-11-30 | HU0000727813 | 1,197595 | 5.946.930 | |
| 2023-11-29 | HU0000727813 | 1,194199 | 5.824.200 | |
| 2023-11-28 | HU0000727813 | 1,192952 | 5.814.790 | |
| 2023-11-27 | HU0000727813 | 1,191849 | 5.814.590 | |
| 2023-11-24 | HU0000727813 | 1,190811 | 5.807.850 | |
| 2023-11-23 | HU0000727813 | 1,190831 | 5.768.160 | |
| 2023-11-22 | HU0000727813 | 1,191187 | 5.751.660 | |
| 2023-11-21 | HU0000727813 | 1,191633 | 5.751.680 | |
| 2023-11-20 | HU0000727813 | 1,188579 | 5.714.260 | |
| 2023-11-17 | HU0000727813 | 1,185312 | 5.694.610 | |
| 2023-11-16 | HU0000727813 | 1,186479 | 5.672.410 | |
| 2023-11-15 | HU0000727813 | 1,184533 | 5.652.480 | |
| 2023-11-14 | HU0000727813 | 1,174777 | 5.707.500 | |
| 2023-11-13 | HU0000727813 | 1,174129 | 5.704.460 | |
| 2023-11-10 | HU0000727813 | 1,176008 | 5.709.900 | |
| 2023-11-09 | HU0000727813 | 1,174232 | 5.693.870 | |
| 2023-11-08 | HU0000727813 | 1,175234 | 5.670.410 | |
| 2023-11-07 | HU0000727813 | 1,178723 | 5.680.360 | |
| 2023-11-06 | HU0000727813 | 1,180545 | 5.686.810 | |
| 2023-11-03 | HU0000727813 | 1,177122 | 5.617.700 | |
| 2023-11-02 | HU0000727813 | 1,171445 | 5.589.700 | |
| 2023-10-31 | HU0000727813 | 1,168894 | 5.506.620 | |
| 2023-10-30 | HU0000727813 | 1,167775 | 5.492.660 | |
| 2023-10-27 | HU0000727813 | 1,166311 | 5.443.310 | |
| 2023-10-26 | HU0000727813 | 1,163912 | 5.380.370 | |
| 2023-10-25 | HU0000727813 | 1,167191 | 5.387.370 | |
| 2023-10-24 | HU0000727813 | 1,164941 | 5.376.290 | |
| 2023-10-20 | HU0000727813 | 1,164811 | 5.367.590 | |
| 2023-10-19 | HU0000727813 | 1,167517 | 5.321.150 | |
| 2023-10-18 | HU0000727813 | 1,168749 | 5.285.330 | |
| 2023-10-17 | HU0000727813 | 1,168850 | 5.270.640 | |
| 2023-10-16 | HU0000727813 | 1,167157 | 5.261.230 | |
| 2023-10-13 | HU0000727813 | 1,165500 | 5.252.090 | |
| 2023-10-12 | HU0000727813 | 1,167226 | 5.218.820 | |
| 2023-10-11 | HU0000727813 | 1,165488 | 5.205.970 | |
| 2023-10-10 | HU0000727813 | 1,160237 | 5.177.410 | |
| 2023-10-09 | HU0000727813 | 1,157732 | 5.163.420 | |
| 2023-10-06 | HU0000727813 | 1,156638 | 5.138.740 | |
| 2023-10-05 | HU0000727813 | 1,157571 | 5.040.510 | |
| 2023-10-04 | HU0000727813 | 1,158461 | 5.042.340 | |
| 2023-10-03 | HU0000727813 | 1,160444 | 4.995.970 | |
| 2023-10-02 | HU0000727813 | 1,163107 | 5.000.280 | |
| 2023-09-29 | HU0000727813 | 1,160239 | 4.982.900 | |
| 2023-09-28 | HU0000727813 | 1,164375 | 4.914.760 | |
| 2023-09-27 | HU0000727813 | 1,166464 | 4.892.780 | |
| 2023-09-26 | HU0000727813 | 1,168101 | 4.882.530 | |
| 2023-09-25 | HU0000727813 | 1,168626 | 4.854.180 | |
| 2023-09-22 | HU0000727813 | 1,166423 | 4.831.680 | |
| 2023-09-21 | HU0000727813 | 1,168695 | 4.836.490 | |
| 2023-09-20 | HU0000727813 | 1,169231 | 4.835.700 | |
| 2023-09-19 | HU0000727813 | 1,168502 | 4.806.240 | |
| 2023-09-18 | HU0000727813 | 1,168946 | 4.806.190 | |
| 2023-09-15 | HU0000727813 | 1,168521 | 4.803.040 | |
| 2023-09-14 | HU0000727813 | 1,163948 | 4.744.730 | |
| 2023-09-13 | HU0000727813 | 1,165453 | 4.727.910 | |
| 2023-09-12 | HU0000727813 | 1,164817 | 4.682.210 | |
| 2023-09-11 | HU0000727813 | 1,165426 | 4.674.270 | |
| 2023-09-08 | HU0000727813 | 1,161587 | 4.658.080 | |
| 2023-09-07 | HU0000727813 | 1,164180 | 4.648.080 | |
| 2023-09-06 | HU0000727813 | 1,165602 | 4.651.450 | |
| 2023-09-05 | HU0000727813 | 1,170339 | 4.648.680 | |
| 2023-09-04 | HU0000727813 | 1,172705 | 4.651.610 | |
| 2023-09-01 | HU0000727813 | 1,172218 | 4.570.120 | |
| 2023-08-31 | HU0000727813 | 1,171749 | 4.558.340 | |
| 2023-08-30 | HU0000727813 | 1,168340 | 4.453.460 | |
| 2023-08-29 | HU0000727813 | 1,165764 | 4.435.100 | |
| 2023-08-28 | HU0000727813 | 1,163666 | 4.415.390 | |
| 2023-08-25 | HU0000727813 | 1,165391 | 4.419.080 | |
| 2023-08-24 | HU0000727813 | 1,164096 | 4.407.140 | |
| 2023-08-23 | HU0000727813 | 1,161617 | 4.387.410 | |
| 2023-08-22 | HU0000727813 | 1,160567 | 4.375.480 | |
| 2023-08-21 | HU0000727813 | 1,160920 | 4.370.870 | |
| 2023-08-18 | HU0000727813 | 1,160780 | 4.373.480 | |
| 2023-08-17 | HU0000727813 | 1,163081 | 4.380.140 | |
| 2023-08-16 | HU0000727813 | 1,163110 | 4.373.690 | |
| 2023-08-15 | HU0000727813 | 1,165083 | 4.270.390 | |
| 2023-08-14 | HU0000727813 | 1,167704 | 4.276.110 | |
| 2023-08-11 | HU0000727813 | 1,168861 | 4.270.100 | |
| 2023-08-10 | HU0000727813 | 1,167234 | 4.261.390 | |
| 2023-08-09 | HU0000727813 | 1,167861 | 4.262.500 | |
| 2023-08-08 | HU0000727813 | 1,166250 | 4.256.680 | |
| 2023-08-07 | HU0000727813 | 1,164971 | 4.251.320 | |
| 2023-08-04 | HU0000727813 | 1,164398 | 4.254.470 | |
| 2023-08-03 | HU0000727813 | 1,164410 | 4.229.860 | |
| 2023-08-02 | HU0000727813 | 1,165372 | 4.242.540 | |
| 2023-08-01 | HU0000727813 | 1,169099 | 4.255.350 | |
| 2023-07-31 | HU0000727813 | 1,167252 | 4.247.050 | |
| 2023-07-28 | HU0000727813 | 1,168278 | 4.235.900 | |
| 2023-07-27 | HU0000727813 | 1,168611 | 4.199.540 | |
| 2023-07-26 | HU0000727813 | 1,167624 | 4.191.300 | |
| 2023-07-25 | HU0000727813 | 1,166993 | 4.163.590 | |
| 2023-07-24 | HU0000727813 | 1,165846 | 4.139.300 | |
| 2023-07-21 | HU0000727813 | 1,169086 | 4.113.540 | |
| 2023-07-20 | HU0000727813 | 1,170923 | 4.102.990 | |
| 2023-07-19 | HU0000727813 | 1,169869 | 4.081.140 | |
| 2023-07-18 | HU0000727813 | 1,165620 | 4.064.400 | |
| 2023-07-17 | HU0000727813 | 1,166066 | 4.064.940 | |
| 2023-07-14 | HU0000727813 | 1,166704 | 4.063.900 | |
| 2023-07-13 | HU0000727813 | 1,161421 | 4.044.970 | |
| 2023-07-12 | HU0000727813 | 1,159385 | 4.034.930 | |
| 2023-07-11 | HU0000727813 | 1,154162 | 4.008.040 | |
| 2023-07-10 | HU0000727813 | 1,149760 | 3.992.590 | |
| 2023-07-07 | HU0000727813 | 1,150387 | 3.967.450 | |
| 2023-07-06 | HU0000727813 | 1,155050 | 3.981.670 | |
| 2023-07-05 | HU0000727813 | 1,157503 | 3.977.720 | |
| 2023-07-04 | HU0000727813 | 1,155393 | 3.970.310 | |
| 2023-07-03 | HU0000727813 | 1,152161 | 3.935.670 | |
| 2023-06-30 | HU0000727813 | 1,152073 | 3.934.610 | |
| 2023-06-29 | HU0000727813 | 1,145791 | 3.838.000 | |
| 2023-06-28 | HU0000727813 | 1,145225 | 3.830.130 | |
| 2023-06-27 | HU0000727813 | 1,143408 | 3.791.340 | |
| 2023-06-26 | HU0000727813 | 1,142599 | 3.747.720 | |
| 2023-06-23 | HU0000727813 | 1,142718 | 3.727.620 | |
| 2023-06-22 | HU0000727813 | 1,143576 | 3.697.050 | |
| 2023-06-21 | HU0000727813 | 1,143030 | 3.692.160 | |
| 2023-06-20 | HU0000727813 | 1,143162 | 3.676.600 | |
| 2023-06-19 | HU0000727813 | 1,144378 | 3.638.120 | |
| 2023-06-16 | HU0000727813 | 1,144534 | 3.533.950 | |
| 2023-06-15 | HU0000727813 | 1,144775 | 3.529.120 | |
| 2023-06-14 | HU0000727813 | 1,143515 | 3.520.440 | |
| 2023-06-13 | HU0000727813 | 1,142899 | 3.518.250 | |
| 2023-06-12 | HU0000727813 | 1,143201 | 3.519.260 | |
| 2023-06-09 | HU0000727813 | 1,140696 | 3.439.430 | |
| 2023-06-08 | HU0000727813 | 1,137757 | 3.439.600 | |
| 2023-06-07 | HU0000727813 | 1,135381 | 3.435.340 | |
| 2023-06-06 | HU0000727813 | 1,129820 | 3.388.360 | |
| 2023-06-05 | HU0000727813 | 1,129529 | 3.387.610 | |
| 2023-06-02 | HU0000727813 | 1,123162 | 3.367.030 | |
| 2023-06-01 | HU0000727813 | 1,120490 | 3.257.010 | |
| 2023-05-31 | HU0000727813 | 1,122103 | 3.256.720 | |
| 2023-05-30 | HU0000727813 | 1,122229 | 3.098.240 | |
| 2023-05-26 | HU0000727813 | 1,119227 | 3.073.370 | |
| 2023-05-25 | HU0000727813 | 1,120147 | 3.082.850 | |
| 2023-05-24 | HU0000727813 | 1,122403 | 3.085.250 | |
| 2023-05-23 | HU0000727813 | 1,123969 | 3.088.890 | |
| 2023-05-22 | HU0000727813 | 1,117521 | 3.071.170 | |
| 2023-05-19 | HU0000727813 | 1,118179 | 3.071.300 | |
| 2023-05-18 | HU0000727813 | 1,119080 | 3.072.690 | |
| 2023-05-17 | HU0000727813 | 1,118633 | 3.022.700 | |
| 2023-05-16 | HU0000727813 | 1,117739 | 3.006.880 | |
| 2023-05-15 | HU0000727813 | 1,117873 | 3.006.320 | |
| 2023-05-12 | HU0000727813 | 1,119061 | 2.998.510 | |
| 2023-05-11 | HU0000727813 | 1,119972 | 3.000.660 | |
| 2023-05-10 | HU0000727813 | 1,119545 | 2.998.390 | |
| 2023-05-09 | HU0000727813 | 1,120225 | 2.979.870 | |
| 2023-05-08 | HU0000727813 | 1,116502 | 2.969.960 | |
| 2023-05-05 | HU0000727813 | 1,114120 | 2.913.130 | |
| 2023-05-04 | HU0000727813 | 1,116931 | 2.916.160 | |
| 2023-05-03 | HU0000727813 | 1,117510 | 2.901.970 | |
| 2023-05-02 | HU0000727813 | 1,118148 | 2.902.050 | |
| 2023-04-28 | HU0000727813 | 1,117995 | 2.898.090 | |
| 2023-04-27 | HU0000727813 | 1,117275 | 2.893.840 | |
| 2023-04-26 | HU0000727813 | 1,115374 | 2.857.000 | |
| 2023-04-25 | HU0000727813 | 1,120711 | 2.870.170 | |
| 2023-04-24 | HU0000727813 | 1,118286 | 2.861.730 | |
| 2023-04-21 | HU0000727813 | 1,119240 | 2.894.180 | |
| 2023-04-20 | HU0000727813 | 1,117900 | 2.889.130 | |
| 2023-04-19 | HU0000727813 | 1,118759 | 2.842.760 | |
| 2023-04-18 | HU0000727813 | 1,116721 | 2.817.280 | |
| 2023-04-17 | HU0000727813 | 1,117542 | 2.802.560 | |
| 2023-04-14 | HU0000727813 | 1,116338 | 2.786.370 | |
| 2023-04-13 | HU0000727813 | 1,111533 | 2.771.440 | |
| 2023-04-12 | HU0000727813 | 1,116260 | 2.780.150 | |
| 2023-04-11 | HU0000727813 | 1,111086 | 2.758.000 | |
| 2023-04-06 | HU0000727813 | 1,112241 | 2.759.930 | |
| 2023-04-05 | HU0000727813 | 1,112443 | 2.767.140 | |
| 2023-04-04 | HU0000727813 | 1,110129 | 2.759.890 | |
| 2023-04-03 | HU0000727813 | 1,109796 | 2.758.710 | |
| 2023-03-31 | HU0000727813 | 1,110418 | 2.756.350 | |
| 2023-03-30 | HU0000727813 | 1,109900 | 2.754.300 | |
| 2023-03-29 | HU0000727813 | 1,109288 | 2.745.630 | |
| 2023-03-28 | HU0000727813 | 1,109938 | 2.742.800 | |
| 2023-03-27 | HU0000727813 | 1,110090 | 2.742.190 | |
| 2023-03-24 | HU0000727813 | 1,113972 | 2.740.990 | |
| 2023-03-23 | HU0000727813 | 1,110911 | 2.736.930 | |
| 2023-03-22 | HU0000727813 | 1,111865 | 2.735.840 | |
| 2023-03-21 | HU0000727813 | 1,104956 | 2.704.580 | |
| 2023-03-20 | HU0000727813 | 1,102421 | 2.688.220 | |
| 2023-03-17 | HU0000727813 | 1,105035 | 2.693.210 | |
| 2023-03-16 | HU0000727813 | 1,115673 | 2.715.780 | |
| 2023-03-14 | HU0000727813 | 1,113947 | 2.694.400 | |
| 2023-03-13 | HU0000727813 | 1,112555 | 2.685.930 | |
| 2023-03-10 | HU0000727813 | 1,116417 | 2.691.480 | |
| 2023-03-09 | HU0000727813 | 1,120147 | 2.696.080 | |
| 2023-03-08 | HU0000727813 | 1,126614 | 2.705.220 | |
| 2023-03-07 | HU0000727813 | 1,129489 | 2.704.930 | |
| 2023-03-06 | HU0000727813 | 1,132236 | 2.693.440 | |
| 2023-03-03 | HU0000727813 | 1,129693 | 2.684.770 | |
| 2023-03-02 | HU0000727813 | 1,132762 | 2.655.870 | |
| 2023-03-01 | HU0000727813 | 1,130156 | 2.636.980 | |
| 2023-02-28 | HU0000727813 | 1,128399 | 2.611.200 | |
| 2023-02-27 | HU0000727813 | 1,126762 | 2.606.420 | |
| 2023-02-24 | HU0000727813 | 1,121233 | 2.586.750 | |
| 2023-02-23 | HU0000727813 | 1,119207 | 2.580.510 | |
| 2023-02-22 | HU0000727813 | 1,119211 | 2.573.310 | |
| 2023-02-21 | HU0000727813 | 1,118922 | 2.523.040 | |
| 2023-02-20 | HU0000727813 | 1,115492 | 2.512.030 | |
| 2023-02-17 | HU0000727813 | 1,118791 | 2.512.630 | |
| 2023-02-16 | HU0000727813 | 1,122172 | 2.518.830 | |
| 2023-02-15 | HU0000727813 | 1,124895 | 2.521.590 | |
| 2023-02-14 | HU0000727813 | 1,123328 | 2.492.690 | |
| 2023-02-13 | HU0000727813 | 1,123330 | 2.491.410 | |
| 2023-02-10 | HU0000727813 | 1,127998 | 2.501.100 | |
| 2023-02-09 | HU0000727813 | 1,125652 | 2.475.090 | |
| 2023-02-08 | HU0000727813 | 1,120494 | 2.440.160 | |
| 2023-02-07 | HU0000727813 | 1,120648 | 2.432.260 | |
| 2023-02-06 | HU0000727813 | 1,125860 | 2.443.270 | |
| 2023-02-03 | HU0000727813 | 1,127124 | 2.444.380 | |
| 2023-02-02 | HU0000727813 | 1,122076 | 2.431.940 | |
| 2023-02-01 | HU0000727813 | 1,118852 | 2.275.810 | |
| 2023-01-31 | HU0000727813 | 1,117132 | 2.269.070 | |
| 2023-01-30 | HU0000727813 | 1,117874 | 2.269.980 | |
| 2023-01-27 | HU0000727813 | 1,115006 | 2.262.090 | |
| 2023-01-26 | HU0000727813 | 1,113640 | 2.226.500 | |
| 2023-01-25 | HU0000727813 | 1,111231 | 2.217.760 | |
| 2023-01-24 | HU0000727813 | 1,113615 | 2.206.420 | |
| 2023-01-23 | HU0000727813 | 1,109579 | 2.198.100 | |
| 2023-01-20 | HU0000727813 | 1,108363 | 2.200.190 | |
| 2023-01-19 | HU0000727813 | 1,110388 | 2.145.330 | |
| 2023-01-18 | HU0000727813 | 1,107161 | 2.129.580 | |
| 2023-01-17 | HU0000727813 | 1,106567 | 2.123.780 | |
| 2023-01-16 | HU0000727813 | 1,106518 | 2.109.000 | |
| 2023-01-13 | HU0000727813 | 1,101270 | 2.085.510 | |
| 2023-01-12 | HU0000727813 | 1,098310 | 2.076.420 | |
| 2023-01-11 | HU0000727813 | 1,098692 | 2.076.180 | |
| 2023-01-10 | HU0000727813 | 1,097056 | 2.072.810 | |
| 2023-01-09 | HU0000727813 | 1,093072 | 2.064.740 | |
| 2023-01-06 | HU0000727813 | 1,090027 | 2.046.050 | |
| 2023-01-05 | HU0000727813 | 1,084316 | 2.032.060 | |
| 2023-01-04 | HU0000727813 | 1,080672 | 2.006.540 | |
| 2023-01-03 | HU0000727813 | 1,080488 | 1.979.590 | |
| 2023-01-02 | HU0000727813 | 1,078754 | 1.976.420 | |
| 2022-12-30 | HU0000727813 | 1,078417 | 1.975.530 | |
| 2022-12-29 | HU0000727813 | 1,080860 | 1.977.620 | |
| 2022-12-28 | HU0000727813 | 1,084451 | 1.983.700 | |
| 2022-12-27 | HU0000727813 | 1,081653 | 1.978.180 | |
| 2022-12-23 | HU0000727813 | 1,079725 | 2.085.150 | |
| 2022-12-22 | HU0000727813 | 1,080351 | 2.083.140 | |
| 2022-12-21 | HU0000727813 | 1,077657 | 2.076.950 | |
| 2022-12-20 | HU0000727813 | 1,074260 | 2.070.200 | |
| 2022-12-19 | HU0000727813 | 1,074901 | 2.068.780 | |
| 2022-12-16 | HU0000727813 | 1,076285 | 2.070.050 | |
| 2022-12-15 | HU0000727813 | 1,075390 | 2.039.270 | |
| 2022-12-14 | HU0000727813 | 1,076845 | 2.039.820 | |
| 2022-12-13 | HU0000727813 | 1,068589 | 2.024.190 | |
| 2022-12-12 | HU0000727813 | 1,072067 | 2.028.080 | |
| 2022-12-09 | HU0000727813 | 1,072677 | 2.026.940 | |
| 2022-12-08 | HU0000727813 | 1,076047 | 2.025.570 | |
| 2022-12-07 | HU0000727813 | 1,077846 | 2.027.420 | |
| 2022-12-06 | HU0000727813 | 1,081000 | 2.032.610 | |
| 2022-12-05 | HU0000727813 | 1,081427 | 2.031.770 | |
| 2022-12-02 | HU0000727813 | 1,080855 | 2.029.010 | |
| 2022-12-01 | HU0000727813 | 1,082146 | 2.031.440 | |
| 2022-11-30 | HU0000727813 | 1,083988 | 2.039.130 | |
| 2022-11-29 | HU0000727813 | 1,080591 | 2.000.910 | |
| 2022-11-28 | HU0000727813 | 1,084641 | 2.008.410 | |
| 2022-11-25 | HU0000727813 | 1,081418 | 1.964.490 | |
| 2022-11-24 | HU0000727813 | 1,080189 | 1.949.220 | |
| 2022-11-23 | HU0000727813 | 1,082751 | 1.951.510 | |
| 2022-11-22 | HU0000727813 | 1,078135 | 1.942.690 | |
| 2022-11-21 | HU0000727813 | 1,075023 | 1.936.790 | |
| 2022-11-18 | HU0000727813 | 1,071555 | 1.930.340 | |
| 2022-11-17 | HU0000727813 | 1,074340 | 1.954.820 | |
| 2022-11-16 | HU0000727813 | 1,082782 | 1.959.680 | |
| 2022-11-15 | HU0000727813 | 1,081094 | 1.986.700 | |
| 2022-11-14 | HU0000727813 | 1,081509 | 1.985.260 | |
| 2022-11-11 | HU0000727813 | 1,061222 | 1.942.410 | |
| 2022-11-10 | HU0000727813 | 1,048159 | 1.918.140 | |
| 2022-11-09 | HU0000727813 | 1,048858 | 1.918.790 | |
| 2022-11-08 | HU0000727813 | 1,044435 | 1.908.570 | |
| 2022-11-07 | HU0000727813 | 1,033098 | 1.886.860 | |
| 2022-11-04 | HU0000727813 | 1,022262 | 1.863.760 | |
| 2022-11-03 | HU0000727813 | 1,026202 | 1.870.950 | |
| 2022-11-02 | HU0000727813 | 1,024021 | 1.876.830 | |
| 2022-10-28 | HU0000727813 | 1,027739 | 1.883.050 | |
| 2022-10-27 | HU0000727813 | 1,030523 | 1.881.760 | |
| 2022-10-26 | HU0000727813 | 1,026564 | 1.874.140 | |
| 2022-10-25 | HU0000727813 | 1,021992 | 1.865.790 | |
| 2022-10-24 | HU0000727813 | 1,022025 | 1.863.870 | |
| 2022-10-21 | HU0000727813 | 1,021530 | 1.837.870 | |
| 2022-10-20 | HU0000727813 | 1,019505 | 1.833.730 | |
| 2022-10-19 | HU0000727813 | 1,021466 | 1.834.190 | |
| 2022-10-18 | HU0000727813 | 1,019984 | 1.731.430 | |
| 2022-10-17 | HU0000727813 | 1,020699 | 1.732.130 | |
| 2022-10-14 | HU0000727813 | 1,020844 | 1.730.860 | |
| 2022-10-13 | HU0000727813 | 1,020010 | 1.729.220 | |
| 2022-10-12 | HU0000727813 | 1,021218 | 1.730.000 | |
| 2022-10-11 | HU0000727813 | 1,024363 | 1.735.320 | |
| 2022-10-10 | HU0000727813 | 1,027271 | 1.740.250 | |
| 2022-10-07 | HU0000727813 | 1,027357 | 1.738.960 | |
| 2022-10-06 | HU0000727813 | 1,027551 | 1.734.710 | |
| 2022-10-05 | HU0000727813 | 1,029450 | 1.735.640 | |
| 2022-10-04 | HU0000727813 | 1,023263 | 1.724.700 | |
| 2022-10-03 | HU0000727813 | 1,021204 | 1.709.730 | |
| 2022-09-30 | HU0000727813 | 1,019328 | 1.706.590 | |
| 2022-09-29 | HU0000727813 | 1,026551 | 1.718.290 | |
| 2022-09-28 | HU0000727813 | 1,028711 | 1.707.900 | |
| 2022-09-27 | HU0000727813 | 1,023629 | 1.699.460 | |
| 2022-09-26 | HU0000727813 | 1,028146 | 1.706.560 | |
| 2022-09-23 | HU0000727813 | 1,034835 | 1.717.660 | |
| 2022-09-22 | HU0000727813 | 1,031664 | 1.710.420 | |
| 2022-09-21 | HU0000727813 | 1,037692 | 1.721.140 | |
| 2022-09-20 | HU0000727813 | 1,034118 | 1.710.890 | |
| 2022-09-19 | HU0000727813 | 1,033649 | 1.681.310 | |
| 2022-09-16 | HU0000727813 | 1,033989 | 1.680.870 | |
| 2022-09-15 | HU0000727813 | 1,035256 | 1.668.550 | |
| 2022-09-14 | HU0000727813 | 1,038896 | 1.672.730 | |
| 2022-09-13 | HU0000727813 | 1,039660 | 1.670.930 | |
| 2022-09-12 | HU0000727813 | 1,034286 | 1.661.920 | |
| 2022-09-09 | HU0000727813 | 1,032178 | 1.658.530 | |
| 2022-09-08 | HU0000727813 | 1,028052 | 1.651.910 | |
| 2022-09-07 | HU0000727813 | 1,032950 | 1.658.440 | |
| 2022-09-06 | HU0000727813 | 1,031282 | 1.654.810 | |
| 2022-09-05 | HU0000727813 | 1,031954 | 1.607.610 | |
| 2022-09-02 | HU0000727813 | 1,034636 | 1.610.300 | |
| 2022-09-01 | HU0000727813 | 1,036542 | 1.615.000 | |
| 2022-08-31 | HU0000727813 | 1,035783 | 1.595.210 | |
| 2022-08-30 | HU0000727813 | 1,040611 | 1.602.410 | |
| 2022-08-29 | HU0000727813 | 1,039951 | 1.600.010 | |
| 2022-08-26 | HU0000727813 | 1,041834 | 1.602.900 | |
| 2022-08-24 | HU0000727813 | 1,036890 | 1.594.900 | |
| 2022-08-23 | HU0000727813 | 1,037738 | 1.596.110 | |
| 2022-08-22 | HU0000727813 | 1,038449 | 1.596.700 | |
| 2022-08-19 | HU0000727813 | 1,040341 | 1.593.490 | |
| 2022-08-18 | HU0000727813 | 1,043600 | 1.598.290 | |
| 2022-08-17 | HU0000727813 | 1,042981 | 1.589.110 | |
| 2022-08-16 | HU0000727813 | 1,043184 | 1.576.840 | |
| 2022-08-15 | HU0000727813 | 1,049318 | 1.585.750 | |
| 2022-08-12 | HU0000727813 | 1,046782 | 1.580.620 | |
| 2022-08-11 | HU0000727813 | 1,038546 | 1.539.770 | |
| 2022-08-10 | HU0000727813 | 1,035832 | 1.524.940 | |
| 2022-08-09 | HU0000727813 | 1,034400 | 1.519.750 | |
| 2022-08-08 | HU0000727813 | 1,034699 | 1.511.570 | |
| 2022-08-05 | HU0000727813 | 1,028671 | 1.500.600 | |
| 2022-08-04 | HU0000727813 | 1,032098 | 1.478.110 | |
| 2022-08-03 | HU0000727813 | 1,032156 | 1.476.010 | |
| 2022-08-02 | HU0000727813 | 1,029716 | 1.472.520 | |
| 2022-08-01 | HU0000727813 | 1,026985 | 1.468.610 | |
| 2022-07-29 | HU0000727813 | 1,025939 | 1.359.130 | |
| 2022-07-28 | HU0000727813 | 1,026588 | 1.355.400 | |
| 2022-07-27 | HU0000727813 | 1,024402 | 1.320.850 | |
| 2022-07-26 | HU0000727813 | 1,029423 | 1.324.780 | |
| 2022-07-25 | HU0000727813 | 1,024340 | 1.328.480 | |
| 2022-07-22 | HU0000727813 | 1,027863 | 1.314.650 | |
| 2022-07-21 | HU0000727813 | 1,030514 | 1.305.240 | |
| 2022-07-20 | HU0000727813 | 1,027004 | 1.264.990 | |
| 2022-07-19 | HU0000727813 | 1,020600 | 1.255.220 | |
| 2022-07-18 | HU0000727813 | 1,013927 | 1.245.880 | |
| 2022-07-15 | HU0000727813 | 1,013307 | 1.245.120 | |
| 2022-07-14 | HU0000727813 | 1,015966 | 1.248.360 | |
| 2022-07-13 | HU0000727813 | 1,019601 | 1.251.310 | |
| 2022-07-12 | HU0000727813 | 1,028491 | 1.257.860 | |
| 2022-07-11 | HU0000727813 | 1,033748 | 1.263.300 | |
| 2022-07-08 | HU0000727813 | 1,031941 | 1.161.310 | |
| 2022-07-07 | HU0000727813 | 1,025860 | 1.153.920 | |
| 2022-07-06 | HU0000727813 | 1,038499 | 1.167.240 | |
| 2022-07-05 | HU0000727813 | 1,052059 | 1.181.890 | |
| 2022-07-04 | HU0000727813 | 1,051581 | 1.179.860 | |
| 2022-07-01 | HU0000727813 | 1,055231 | 1.183.960 | |
| 2022-06-30 | HU0000727813 | 1,060298 | 1.187.060 | |
| 2022-06-29 | HU0000727813 | 1,064245 | 1.189.190 | |
| 2022-06-28 | HU0000727813 | 1,065145 | 1.190.200 | |
| 2022-06-27 | HU0000727813 | 1,062465 | 1.146.950 | |
| 2022-06-24 | HU0000727813 | 1,058981 | 1.143.190 | |
| 2022-06-23 | HU0000727813 | 1,059701 | 1.080.570 | |
| 2022-06-22 | HU0000727813 | 1,066609 | 1.084.900 | |
| 2022-06-21 | HU0000727813 | 1,058839 | 1.076.800 | |
| 2022-06-20 | HU0000727813 | 1,058604 | 1.076.360 | |
| 2022-06-17 | HU0000727813 | 1,060514 | 1.056.960 | |
| 2022-06-16 | HU0000727813 | 1,066513 | 1.060.940 | |
| 2022-06-15 | HU0000727813 | 1,067221 | 1.061.410 | |
| 2022-06-14 | HU0000727813 | 1,065044 | 1.057.420 | |
| 2022-06-14 | HU0000727813 | 1,064501 | 1.057.420 | |
| 2022-06-13 | HU0000727813 | 1,074503 | 1.059.360 | |
| 2022-06-10 | HU0000727813 | 1,077204 | 1.019.890 | |
| 2022-06-09 | HU0000727813 | 1,080818 | 1.021.590 | |
| 2022-06-08 | HU0000727813 | 1,083559 | 1.014.670 | |
| 2022-06-07 | HU0000727813 | 1,082235 | 1.012.930 | |
| 2022-06-03 | HU0000727813 | 1,079177 | 955.854 | |
| 2022-06-02 | HU0000727813 | 1,077406 | 952.797 | |
| 2022-06-01 | HU0000727813 | 1,073660 | 949.485 | |
| 2022-05-31 | HU0000727813 | 1,072357 | 947.936 | |
| 2022-05-30 | HU0000727813 | 1,071204 | 946.677 | |
| 2022-05-27 | HU0000727813 | 1,068594 | 942.716 | |
| 2022-05-26 | HU0000727813 | 1,069366 | 943.396 | |
| 2022-05-25 | HU0000727813 | 1,069199 | 957.098 | |
| 2022-05-24 | HU0000727813 | 1,068861 | 956.795 | |
| 2022-05-23 | HU0000727813 | 1,061528 | 938.496 | |
| 2022-05-20 | HU0000727813 | 1,056472 | 918.234 | |
| 2022-05-19 | HU0000727813 | 1,056596 | 906.068 | |
| 2022-05-18 | HU0000727813 | 1,059842 | 902.088 | |
| 2022-05-17 | HU0000727813 | 1,053537 | 896.721 | |
| 2022-05-16 | HU0000727813 | 1,048559 | 892.484 | |
| 2022-05-13 | HU0000727813 | 1,040858 | 882.776 | |
| 2022-05-12 | HU0000727813 | 1,046504 | 887.366 | |
| 2022-05-11 | HU0000727813 | 1,045974 | 885.805 | |
| 2022-05-10 | HU0000727813 | 1,047282 | 886.634 | |
| 2022-05-09 | HU0000727813 | 1,056110 | 878.027 | |
| 2022-05-06 | HU0000727813 | 1,056164 | 871.083 | |
| 2022-05-05 | HU0000727813 | 1,055045 | 839.663 | |
| 2022-05-04 | HU0000727813 | 1,050166 | 834.787 | |
| 2022-05-03 | HU0000727813 | 1,046846 | 683.266 | |
| 2022-05-02 | HU0000727813 | 1,045182 | 632.198 | |
| 2022-04-29 | HU0000727813 | 1,049330 | 634.310 | |
| 2022-04-28 | HU0000727813 | 1,046262 | 632.258 | |
| 2022-04-27 | HU0000727813 | 1,044447 | 629.503 | |
| 2022-04-26 | HU0000727813 | 1,047527 | 617.791 | |
| 2022-04-25 | HU0000727813 | 1,055605 | 622.555 | |
| 2022-04-22 | HU0000727813 | 1,058971 | 624.541 | |
| 2022-04-21 | HU0000727813 | 1,059079 | 624.207 | |
| 2022-04-20 | HU0000727813 | 1,059483 | 623.315 | |
| 2022-04-19 | HU0000727813 | 1,058960 | 623.008 | |
| 2022-04-14 | HU0000727813 | 1,053119 | 619.571 | |
| 2022-04-13 | HU0000727813 | 1,047723 | 615.970 | |
| 2022-04-12 | HU0000727813 | 1,047279 | 593.541 | |
| 2022-04-11 | HU0000727813 | 1,044764 | 591.123 | |
| 2022-04-08 | HU0000727813 | 1,039769 | 587.025 | |
| 2022-04-07 | HU0000727813 | 1,037626 | 585.059 | |
| 2022-04-06 | HU0000727813 | 1,040700 | 586.692 | |
| 2022-04-05 | HU0000727813 | 1,040690 | 586.191 | |
| 2022-04-04 | HU0000727813 | 1,043015 | 587.501 | |
| 2022-04-01 | HU0000727813 | 1,041605 | 576.594 | |
| 2022-03-31 | HU0000727813 | 1,042982 | 577.356 | |
| 2022-03-30 | HU0000727813 | 1,041325 | 576.240 | |
| 2022-03-29 | HU0000727813 | 1,039031 | 573.611 | |
| 2022-03-28 | HU0000727813 | 1,040280 | 574.300 | |
| 2022-03-25 | HU0000727813 | 1,034079 | 570.877 | |
| 2022-03-24 | HU0000727813 | 1,032597 | 470.556 | |
| 2022-03-23 | HU0000727813 | 1,033400 | 470.922 | |
| 2022-03-22 | HU0000727813 | 1,032045 | 470.305 | |
| 2022-03-21 | HU0000727813 | 1,027141 | 467.872 | |
| 2022-03-18 | HU0000727813 | 1,027993 | 466.930 | |
| 2022-03-17 | HU0000727813 | 1,024016 | 465.123 | |
| 2022-03-16 | HU0000727813 | 1,019178 | 462.728 | |
| 2022-03-11 | HU0000727813 | 1,020146 | 451.498 | |
| 2022-03-10 | HU0000727813 | 1,015464 | 455.783 | |
| 2022-03-09 | HU0000727813 | 1,011227 | 491.134 | |
| 2022-03-08 | HU0000727813 | 1,003701 | 487.479 | |
| 2022-03-07 | HU0000727813 | 1,004324 | 487.683 | |
| 2022-03-04 | HU0000727813 | 1,012760 | 496.551 | |
| 2022-03-03 | HU0000727813 | 1,008831 | 494.625 | |
| 2022-03-02 | HU0000727813 | 1,004642 | 492.373 | |
| 2022-03-01 | HU0000727813 | 1,009156 | 493.227 | |
| 2022-02-28 | HU0000727813 | 1,014190 | 495.687 | |
| 2022-02-25 | HU0000727813 | 1,007146 | 492.245 | |
| 2022-02-24 | HU0000727813 | 1,017236 | 493.844 | |
| 2022-02-23 | HU0000727813 | 1,014958 | 492.739 | |
| 2022-02-22 | HU0000727813 | 1,014048 | 492.297 | |
| 2022-02-21 | HU0000727813 | 1,016234 | 493.159 | |
| 2022-02-18 | HU0000727813 | 1,018452 | 487.543 | |
| 2022-02-17 | HU0000727813 | 1,019421 | 484.193 | |
| 2022-02-16 | HU0000727813 | 1,017718 | 482.253 | |
| 2022-02-15 | HU0000727813 | 1,014457 | 470.712 | |
| 2022-02-14 | HU0000727813 | 1,019211 | 472.719 | |
| 2022-02-11 | HU0000727813 | 1,021021 | 473.559 | |
| 2022-02-10 | HU0000727813 | 1,016377 | 471.286 | |
| 2022-02-09 | HU0000727813 | 1,013224 | 468.356 | |
| 2022-02-08 | HU0000727813 | 1,010570 | 467.129 | |
| 2022-02-07 | HU0000727813 | 1,009952 | 461.386 | |
| 2022-02-04 | HU0000727813 | 1,008085 | 460.532 | |
| 2022-02-03 | HU0000727813 | 1,008350 | 451.490 | |
| 2022-02-02 | HU0000727813 | 1,006418 | 450.624 | |
| 2022-02-01 | HU0000727813 | 1,002196 | 448.734 | |
| 2022-01-31 | HU0000727813 | 1,001744 | 448.532 | |
| 2022-01-28 | HU0000727813 | 1,003079 | 448.931 | |
| 2022-01-27 | HU0000727813 | 1,001670 | 448.201 | |
| 2022-01-26 | HU0000727813 | 0,998350 | 441.386 | |
| 2022-01-25 | HU0000727813 | 0,993691 | 439.327 | |
| 2022-01-24 | HU0000727813 | 0,997412 | 440.972 | |
| 2022-01-21 | HU0000727813 | 1,001783 | 442.904 | |
| 2022-01-20 | HU0000727813 | 1,001948 | 442.977 | |
| 2022-01-19 | HU0000727813 | 1,002788 | 443.150 | |
| 2022-01-18 | HU0000727813 | 1,004208 | 434.791 | |
| 2022-01-17 | HU0000727813 | 1,005729 | 435.449 | |
| 2022-01-14 | HU0000727813 | 1,007319 | 436.138 | |
| 2022-01-13 | HU0000727813 | 1,005750 | 435.459 | |
| 2022-01-12 | HU0000727813 | 1,003874 | 434.328 | |
| 2022-01-11 | HU0000727813 | 1,003141 | 433.018 | |
| 2022-01-10 | HU0000727813 | 1,005227 | 433.641 | |
| 2022-01-07 | HU0000727813 | 1,002213 | 432.142 | |
| 2022-01-06 | HU0000727813 | 1,003608 | 432.744 | |
| 2022-01-05 | HU0000727813 | 1,001846 | 431.984 | |
| 2022-01-04 | HU0000727813 | 0,996935 | 429.866 | |
| 2022-01-03 | HU0000727813 | 0,992543 | 427.973 | |
| 2021-12-31 | HU0000727813 | 0,991382 | 427.472 | |
| 2021-12-30 | HU0000727813 | 0,991831 | 417.671 | |
| 2021-12-29 | HU0000727813 | 0,991390 | 417.187 | |
| 2021-12-28 | HU0000727813 | 0,989461 | 372.720 | |
| 2021-12-27 | HU0000727813 | 0,988929 | 372.520 | |
| 2021-12-23 | HU0000727813 | 0,987615 | 372.025 | |
| 2021-12-22 | HU0000727813 | 0,988392 | 372.318 | |
| 2021-12-21 | HU0000727813 | 0,983509 | 370.280 | |
| 2021-12-20 | HU0000727813 | 0,986834 | 371.532 | |
| 2021-12-17 | HU0000727813 | 0,989557 | 362.607 | |
| 2021-12-16 | HU0000727813 | 0,980699 | 359.361 | |
| 2021-12-15 | HU0000727813 | 0,982317 | 359.954 | |
| 2021-12-14 | HU0000727813 | 0,982212 | 359.718 | |
| 2021-12-13 | HU0000727813 | 0,987000 | 361.471 | |
| 2021-12-10 | HU0000727813 | 0,986005 | 327.193 | |
| 2021-12-09 | HU0000727813 | 0,986046 | 326.016 | |
| 2021-12-08 | HU0000727813 | 0,982420 | 324.588 | |
| 2021-12-07 | HU0000727813 | 0,978813 | 323.396 | |
| 2021-12-06 | HU0000727813 | 0,974009 | 321.809 | |
| 2021-12-03 | HU0000727813 | 0,973584 | 321.668 | |
| 2021-12-02 | HU0000727813 | 0,971321 | 320.921 | |
| 2021-12-01 | HU0000727813 | 0,970557 | 320.668 | |
| 2021-11-30 | HU0000727813 | 0,973009 | 321.280 | |
| 2021-11-29 | HU0000727813 | 0,972034 | 320.859 | |
| 2021-11-26 | HU0000727813 | 0,984987 | 325.134 | |
| 2021-11-25 | HU0000727813 | 0,984287 | 304.909 | |
| 2021-11-24 | HU0000727813 | 0,984133 | 294.866 | |
| 2021-11-23 | HU0000727813 | 0,983341 | 298.573 | |
| 2021-11-22 | HU0000727813 | 0,978500 | 297.103 | |
| 2021-11-19 | HU0000727813 | 0,984593 | 298.953 | |
| 2021-11-18 | HU0000727813 | 0,987778 | 289.921 | |
| 2021-11-17 | HU0000727813 | 0,989007 | 290.281 | |
| 2021-11-16 | HU0000727813 | 0,994341 | 291.847 | |
| 2021-11-15 | HU0000727813 | 0,993899 | 291.717 | |
| 2021-11-12 | HU0000727813 | 0,995045 | 291.855 | |
| 2021-11-11 | HU0000727813 | 0,991626 | 290.852 | |
| 2021-11-10 | HU0000727813 | 0,989993 | 289.103 | |
| 2021-11-09 | HU0000727813 | 0,990944 | 289.181 | |
| 2021-11-08 | HU0000727813 | 0,989031 | 288.623 | |
| 2021-11-05 | HU0000727813 | 0,988190 | 274.299 | |
| 2021-11-04 | HU0000727813 | 0,991340 | 275.173 | |
| 2021-11-03 | HU0000727813 | 0,989012 | 264.578 | |
| 2021-11-02 | HU0000727813 | 0,989157 | 264.616 | |
| 2021-10-29 | HU0000727813 | 0,990762 | 256.891 | |
| 2021-10-28 | HU0000727813 | 0,993090 | 247.347 | |
| 2021-10-27 | HU0000727813 | 1,000920 | 249.198 | |
| 2021-10-26 | HU0000727813 | 1,003117 | 249.745 | |
| 2021-10-25 | HU0000727813 | 1,002406 | 249.568 | |
| 2021-10-22 | HU0000727813 | 1,000348 | 249.056 | |
| 2021-10-21 | HU0000727813 | 1,005403 | 250.314 | |
| 2021-10-20 | HU0000727813 | 1,005018 | 250.218 | |
| 2021-10-19 | HU0000727813 | 1,000210 | 219.171 | |
| 2021-10-18 | HU0000727813 | 0,999970 | 218.125 | |
| 2021-10-15 | HU0000727813 | 0,997296 | 217.542 | |
| 2021-10-14 | HU0000727813 | 0,997174 | 217.515 | |
| 2021-10-13 | HU0000727813 | 0,999552 | 217.836 | |
| 2021-10-12 | HU0000727813 | 1,001827 | 207.182 | |
| 2021-10-11 | HU0000727813 | 0,999075 | 195.626 | |
| 2021-10-08 | HU0000727813 | 0,997626 | 195.065 | |
| 2021-10-07 | HU0000727813 | 0,994710 | 194.297 | |
| 2021-10-06 | HU0000727813 | 0,998840 | 191.107 | |
| 2021-10-05 | HU0000727813 | 0,993499 | 190.085 | |
| 2021-10-04 | HU0000727813 | 0,995072 | 190.386 | |
| 2021-10-01 | HU0000727813 | 0,994270 | 190.233 | |
| 2021-09-30 | HU0000727813 | 0,995959 | 190.556 | |
| 2021-09-29 | HU0000727813 | 0,997201 | 190.794 | |