| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 29. Ingatlanfejlesztő Ingatlanbefektetési Alap | ||||
| Évesített hozam: 1,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-14 | HU0000727870 | 106,285045 | 1.492.030.000 | |
| 2024-12-07 | HU0000727870 | 106,251447 | 1.491.550.000 | |
| 2024-11-29 | HU0000727870 | 106,112454 | 1.489.600.000 | |
| 2024-11-22 | HU0000727870 | 105,998787 | 1.488.010.000 | |
| 2024-11-15 | HU0000727870 | 105,893741 | 1.486.530.000 | |
| 2024-11-08 | HU0000727870 | 105,841564 | 1.485.800.000 | |
| 2024-10-31 | HU0000727870 | 105,840785 | 1.485.790.000 | |
| 2024-10-25 | HU0000727870 | 105,746598 | 1.484.470.000 | |
| 2024-10-18 | HU0000727870 | 95,481569 | 1.340.370.000 | |
| 2024-10-11 | HU0000727870 | 95,361310 | 1.338.680.000 | |
|
|
||||
| 2024-10-04 | HU0000727870 | 95,242826 | 1.337.020.000 | |
| 2024-09-27 | HU0000727870 | 95,151913 | 1.335.740.000 | |
| 2024-09-20 | HU0000727870 | 95,121130 | 1.335.310.000 | |
| 2024-09-13 | HU0000727870 | 95,246623 | 1.337.070.000 | |
| 2024-09-06 | HU0000727870 | 95,203041 | 1.336.460.000 | |
| 2024-08-30 | HU0000727870 | 96,218466 | 1.350.710.000 | |
| 2024-08-23 | HU0000727870 | 96,228127 | 1.350.850.000 | |
| 2024-08-16 | HU0000727870 | 96,232860 | 1.350.910.000 | |
| 2024-08-09 | HU0000727870 | 96,213245 | 1.350.640.000 | |
| 2024-08-03 | HU0000727870 | 96,167063 | 1.349.990.000 | |
| 2024-07-26 | HU0000727870 | 96,117150 | 1.349.290.000 | |
| 2024-07-19 | HU0000727870 | 96,082376 | 1.348.800.000 | |
| 2024-07-12 | HU0000727870 | 96,056233 | 1.348.430.000 | |
| 2024-07-05 | HU0000727870 | 96,509134 | 1.354.790.000 | |
| 2024-06-28 | HU0000727870 | 96,447694 | 1.353.930.000 | |
| 2024-06-21 | HU0000727870 | 96,412371 | 1.353.430.000 | |
| 2024-06-14 | HU0000727870 | 96,419703 | 1.353.540.000 | |
| 2024-06-07 | HU0000727870 | 96,756752 | 1.358.270.000 | |
| 2024-05-31 | HU0000727870 | 96,714747 | 1.357.680.000 | |
| 2024-05-24 | HU0000727870 | 96,666101 | 1.357.000.000 | |
| 2024-05-17 | HU0000727870 | 96,693233 | 1.357.380.000 | |
| 2024-05-10 | HU0000727870 | 96,646279 | 1.356.720.000 | |
| 2024-05-03 | HU0000727870 | 96,633461 | 1.356.540.000 | |
| 2024-04-26 | HU0000727870 | 96,576290 | 1.355.740.000 | |
| 2024-04-19 | HU0000727870 | 96,542784 | 1.355.260.000 | |
| 2024-04-12 | HU0000727870 | 96,534194 | 1.355.140.000 | |
| 2024-04-05 | HU0000727870 | 96,498838 | 1.354.650.000 | |
| 2024-03-28 | HU0000727870 | 96,472316 | 1.354.280.000 | |
| 2024-03-22 | HU0000727870 | 96,453030 | 1.354.000.000 | |
| 2024-03-14 | HU0000727870 | 96,442932 | 1.353.860.000 | |
| 2024-03-08 | HU0000727870 | 96,469585 | 1.354.240.000 | |
| 2024-03-01 | HU0000727870 | 96,475607 | 1.354.320.000 | |
| 2024-02-23 | HU0000727870 | 96,488540 | 1.354.500.000 | |
| 2024-02-16 | HU0000727870 | 96,510670 | 1.354.810.000 | |
| 2024-02-09 | HU0000727870 | 96,533321 | 1.355.130.000 | |
| 2024-02-02 | HU0000727870 | 96,555977 | 1.355.450.000 | |
| 2024-01-26 | HU0000727870 | 96,578996 | 1.355.770.000 | |
| 2024-01-19 | HU0000727870 | 96,601037 | 1.356.080.000 | |
| 2024-01-12 | HU0000727870 | 96,623052 | 1.356.390.000 | |
| 2024-01-05 | HU0000727870 | 96,625042 | 1.356.420.000 | |
| 2023-12-31 | HU0000727870 | 96,641463 | 1.356.650.000 | |
| 2023-12-29 | HU0000727870 | 96,648139 | 1.356.740.000 | |
| 2023-12-22 | HU0000727870 | 96,671729 | 1.357.070.000 | |
| 2023-12-15 | HU0000727870 | 96,717019 | 1.357.710.000 | |
| 2023-12-08 | HU0000727870 | 96,739925 | 1.358.030.000 | |
| 2023-12-01 | HU0000727870 | 96,763088 | 1.358.360.000 | |
| 2023-11-24 | HU0000727870 | 96,786233 | 1.358.680.000 | |
| 2023-11-17 | HU0000727870 | 96,809516 | 1.359.010.000 | |
| 2023-11-10 | HU0000727870 | 96,832742 | 1.359.340.000 | |
| 2023-11-03 | HU0000727870 | 96,856129 | 1.359.660.000 | |
| 2023-10-27 | HU0000727870 | 96,879512 | 1.359.990.000 | |
| 2023-10-20 | HU0000727870 | 96,903075 | 1.360.320.000 | |
| 2023-10-13 | HU0000727870 | 96,924102 | 1.360.620.000 | |
| 2023-10-06 | HU0000727870 | 96,963146 | 1.361.170.000 | |
| 2023-09-29 | HU0000727870 | 97,005578 | 1.361.760.000 | |
| 2023-09-22 | HU0000727870 | 97,028270 | 1.362.080.000 | |
| 2023-09-15 | HU0000727870 | 97,052188 | 1.362.420.000 | |
| 2023-09-08 | HU0000727870 | 97,074129 | 1.362.720.000 | |
| 2023-09-01 | HU0000727870 | 97,095964 | 1.363.030.000 | |
| 2023-08-25 | HU0000727870 | 97,126141 | 1.363.450.000 | |
| 2023-08-18 | HU0000727870 | 97,005144 | 1.361.760.000 | |
| 2023-08-11 | HU0000727870 | 97,026207 | 1.362.050.000 | |
| 2023-08-04 | HU0000727870 | 97,047423 | 1.362.350.000 | |
| 2023-07-28 | HU0000727870 | 97,068690 | 1.362.650.000 | |
| 2023-07-21 | HU0000727870 | 97,089541 | 1.362.940.000 | |
| 2023-07-14 | HU0000727870 | 97,126703 | 1.363.460.000 | |
| 2023-07-07 | HU0000727870 | 97,177065 | 1.364.170.000 | |
| 2023-06-30 | HU0000727870 | 97,225489 | 1.364.850.000 | |
| 2023-06-23 | HU0000727870 | 97,269952 | 1.365.470.000 | |
| 2023-06-16 | HU0000727870 | 97,316424 | 1.366.130.000 | |
| 2023-06-09 | HU0000727870 | 97,362799 | 1.366.780.000 | |
| 2023-06-02 | HU0000727870 | 97,419708 | 1.367.580.000 | |
| 2023-05-26 | HU0000727870 | 97,464507 | 1.368.200.000 | |
| 2023-05-19 | HU0000727870 | 97,510585 | 1.368.850.000 | |
| 2023-05-12 | HU0000727870 | 97,554098 | 1.369.460.000 | |
| 2023-05-05 | HU0000727870 | 97,627973 | 1.370.500.000 | |
| 2023-04-28 | HU0000727870 | 97,671374 | 1.371.110.000 | |
| 2023-04-21 | HU0000727870 | 97,714822 | 1.371.720.000 | |
| 2023-04-14 | HU0000727870 | 97,758057 | 1.372.320.000 | |
| 2023-04-06 | HU0000727870 | 97,806963 | 1.373.010.000 | |
| 2023-03-31 | HU0000727870 | 97,903401 | 1.374.370.000 | |
| 2023-03-24 | HU0000727870 | 97,946162 | 1.374.970.000 | |
| 2023-03-17 | HU0000727870 | 97,989717 | 1.375.580.000 | |
| 2023-03-10 | HU0000727870 | 98,031659 | 1.376.170.000 | |
| 2023-03-03 | HU0000727870 | 98,132512 | 1.377.580.000 | |
| 2023-02-24 | HU0000727870 | 98,199397 | 1.378.520.000 | |
| 2023-02-17 | HU0000727870 | 97,185762 | 1.364.290.000 | |
| 2023-02-10 | HU0000727870 | 97,226489 | 1.364.860.000 | |
| 2023-02-03 | HU0000727870 | 97,326957 | 1.366.270.000 | |
| 2023-01-27 | HU0000727870 | 97,367319 | 1.366.840.000 | |
| 2023-01-20 | HU0000727870 | 97,408942 | 1.367.420.000 | |
| 2023-01-13 | HU0000727870 | 97,449585 | 1.367.990.000 | |
| 2023-01-06 | HU0000727870 | 97,549442 | 1.369.400.000 | |
| 2022-12-31 | HU0000727870 | 97,584736 | 1.369.890.000 | |
| 2022-12-30 | HU0000727870 | 97,589317 | 1.369.960.000 | |
| 2022-12-23 | HU0000727870 | 97,630160 | 1.370.530.000 | |
| 2022-12-16 | HU0000727870 | 97,670257 | 1.371.090.000 | |
| 2022-12-09 | HU0000727870 | 97,717601 | 1.371.760.000 | |
| 2022-12-02 | HU0000727870 | 97,815295 | 1.373.130.000 | |
| 2022-11-25 | HU0000727870 | 97,852133 | 1.373.650.000 | |
| 2022-11-18 | HU0000727870 | 97,803772 | 1.372.970.000 | |
| 2022-11-11 | HU0000727870 | 97,840536 | 1.373.480.000 | |
| 2022-11-04 | HU0000727870 | 97,947545 | 1.374.980.000 | |
| 2022-10-28 | HU0000727870 | 97,974968 | 1.375.370.000 | |
| 2022-10-21 | HU0000727870 | 98,000529 | 1.375.730.000 | |
| 2022-10-15 | HU0000727870 | 98,023746 | 1.376.050.000 | |
| 2022-10-07 | HU0000727870 | 98,057829 | 1.376.530.000 | |
| 2022-09-30 | HU0000727870 | 98,164965 | 1.378.040.000 | |
| 2022-09-23 | HU0000727870 | 98,198801 | 1.378.510.000 | |
| 2022-09-16 | HU0000727870 | 98,240973 | 1.379.100.000 | |
| 2022-09-09 | HU0000727870 | 98,276937 | 1.379.610.000 | |
| 2022-09-02 | HU0000727870 | 98,370070 | 1.380.920.000 | |
| 2022-08-26 | HU0000727870 | 98,409884 | 1.381.480.000 | |
| 2022-08-19 | HU0000727870 | 98,503863 | 1.132.790.000 | |
| 2022-08-12 | HU0000727870 | 98,565236 | 1.133.500.000 | |
| 2022-08-05 | HU0000727870 | 98,654959 | 1.134.530.000 | |
| 2022-07-29 | HU0000727870 | 98,789511 | 1.136.080.000 | |
| 2022-07-22 | HU0000727870 | 98,850121 | 1.136.780.000 | |
| 2022-07-15 | HU0000727870 | 99,097900 | 1.139.630.000 | |
| 2022-07-08 | HU0000727870 | 99,159729 | 1.140.340.000 | |
| 2022-07-01 | HU0000727870 | 99,314423 | 1.142.120.000 | |
| 2022-06-24 | HU0000727870 | 99,365646 | 1.142.700.000 | |
| 2022-06-17 | HU0000727870 | 99,417429 | 1.143.300.000 | |
| 2022-06-10 | HU0000727870 | 99,465617 | 1.143.850.000 | |
| 2022-06-03 | HU0000727870 | 99,586618 | 1.145.250.000 | |
| 2022-05-27 | HU0000727870 | 99,641280 | 1.145.870.000 | |
| 2022-05-20 | HU0000727870 | 99,688401 | 1.146.420.000 | |
| 2022-05-13 | HU0000727870 | 99,737864 | 1.146.990.000 | |
| 2022-05-06 | HU0000727870 | 99,787053 | 1.147.550.000 | |
| 2022-04-29 | HU0000727870 | 99,909140 | 1.148.960.000 | |
| 2022-04-22 | HU0000727870 | 99,958878 | 1.149.530.000 | |
| 2022-04-14 | HU0000727870 | 100,021304 | 1.150.240.000 | |
| 2022-04-08 | HU0000727870 | 100,062785 | 1.150.720.000 | |
| 2022-04-01 | HU0000727870 | 100,192643 | 1.152.220.000 | |
| 2022-03-26 | HU0000727870 | 100,239706 | 1.152.760.000 | |
| 2022-03-18 | HU0000727870 | 100,327623 | 1.153.770.000 | |
| 2022-03-11 | HU0000727870 | 100,377204 | 1.154.340.000 | |
| 2022-03-04 | HU0000727870 | 99,113628 | 1.139.810.000 | |
| 2022-02-25 | HU0000727870 | 99,162354 | 1.140.370.000 | |
| 2022-02-18 | HU0000727870 | 99,210972 | 1.140.930.000 | |
| 2022-02-11 | HU0000727870 | 99,255507 | 1.141.440.000 | |
| 2022-02-04 | HU0000727870 | 99,382418 | 1.142.900.000 | |
| 2022-01-28 | HU0000727870 | 99,429129 | 1.143.440.000 | |
| 2022-01-21 | HU0000727870 | 99,425099 | 1.143.390.000 | |
| 2022-01-14 | HU0000727870 | 99,474223 | 1.143.950.000 | |
| 2022-01-07 | HU0000727870 | 99,549803 | 1.144.820.000 | |
| 2021-12-31 | HU0000727870 | 99,612109 | 1.145.540.000 | |
| 2021-12-23 | HU0000727870 | 99,792595 | 1.147.610.000 | |
| 2021-12-17 | HU0000727870 | 99,833009 | 1.148.080.000 | |
| 2021-12-11 | HU0000727870 | 99,076132 | 1.139.380.000 | |
| 2021-12-03 | HU0000727870 | 99,129648 | 1.139.990.000 | |
| 2021-11-26 | HU0000727870 | 99,177230 | 1.140.540.000 | |
| 2021-11-19 | HU0000727870 | 99,224297 | 1.141.080.000 | |
| 2021-11-12 | HU0000727870 | 99,271481 | 1.141.620.000 | |
| 2021-11-05 | HU0000727870 | 99,468888 | 1.143.890.000 | |
| 2021-10-29 | HU0000727870 | 99,516767 | 1.144.440.000 | |
| 2021-10-22 | HU0000727870 | 99,566464 | 1.145.010.000 | |
| 2021-10-15 | HU0000727870 | 99,613501 | 1.145.560.000 | |
| 2021-10-08 | HU0000727870 | 99,675783 | 1.146.270.000 | |
| 2021-10-01 | HU0000727870 | 99,722815 | 1.146.810.000 | |
| 2021-09-24 | HU0000727870 | 98,883039 | 1.137.150.000 | |
| 2021-09-17 | HU0000727870 | 98,974763 | 494.874.000 | |
| 2021-09-10 | HU0000727870 | 99,116419 | 495.582.000 | |
| 2021-09-03 | HU0000727870 | 99,169610 | 495.848.000 | |
| 2021-08-27 | HU0000727870 | 99,229425 | 496.147.000 | |
| 2021-08-19 | HU0000727870 | 99,285832 | 496.429.000 | |
| 2021-08-13 | HU0000727870 | 99,328553 | 496.643.000 | |
| 2021-08-06 | HU0000727870 | 99,378654 | 496.893.000 | |
| 2021-07-30 | HU0000727870 | 99,429578 | 497.148.000 | |
| 2021-07-23 | HU0000727870 | 99,481079 | 497.405.000 | |
| 2021-07-16 | HU0000727870 | 99,733184 | 498.666.000 | |
| 2021-07-09 | HU0000727870 | 99,787813 | 498.939.000 | |
| 2021-07-02 | HU0000727870 | 99,845404 | 499.227.000 | |
| 2021-06-25 | HU0000727870 | 99,935164 | 499.676.000 | |
| 2021-06-18 | HU0000727870 | 99,997545 | 499.988.000 | |
| 2021-06-14 | HU0000727870 | 100,000000 | 500.000.000 | |