| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 39,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000727920 | 1,315713 | 20.590.800 | |
| 2024-12-02 | HU0000727920 | 1,316444 | 20.476.500 | |
| 2024-11-29 | HU0000727920 | 1,317912 | 20.475.800 | |
| 2024-11-28 | HU0000727920 | 1,318337 | 20.406.300 | |
| 2024-11-27 | HU0000727920 | 1,319468 | 20.234.700 | |
| 2024-11-26 | HU0000727920 | 1,324894 | 20.269.000 | |
| 2024-11-25 | HU0000727920 | 1,323688 | 20.125.800 | |
| 2024-11-22 | HU0000727920 | 1,311487 | 19.876.000 | |
| 2024-11-21 | HU0000727920 | 1,306175 | 19.641.000 | |
| 2024-11-20 | HU0000727920 | 1,304512 | 19.545.000 | |
|
|
||||
| 2024-11-19 | HU0000727920 | 1,307131 | 19.576.000 | |
| 2024-11-18 | HU0000727920 | 1,309486 | 19.502.500 | |
| 2024-11-15 | HU0000727920 | 1,312640 | 19.570.400 | |
| 2024-11-14 | HU0000727920 | 1,303625 | 19.443.400 | |
| 2024-11-13 | HU0000727920 | 1,304955 | 19.341.000 | |
| 2024-11-12 | HU0000727920 | 1,309510 | 19.411.500 | |
| 2024-11-11 | HU0000727920 | 1,301607 | 19.272.200 | |
| 2024-11-08 | HU0000727920 | 1,304511 | 19.287.000 | |
| 2024-11-07 | HU0000727920 | 1,299618 | 19.197.400 | |
| 2024-11-06 | HU0000727920 | 1,282298 | 18.911.000 | |
| 2024-11-05 | HU0000727920 | 1,277676 | 18.835.200 | |
| 2024-11-04 | HU0000727920 | 1,275473 | 18.800.500 | |