Aktuális árfolyam
1,4023
2025-11-28
Eszközérték
31 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam
+11,03%
Maximum ár
1,4023
Minimum ár
1,3745
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,402281 | - |
| 2025-11-27 | 1,401169 | -0,08% |
| 2025-11-26 | 1,393145 | -0,57% |
| 2025-11-25 | 1,385750 | -0,53% |
| 2025-11-24 | 1,377685 | -0,58% |
| 2025-11-21 | 1,374489 | -0,23% |
| 2025-11-20 | 1,380311 | +0,42% |
| 2025-11-19 | 1,375144 | -0,37% |
| 2025-11-18 | 1,382648 | +0,55% |
| 2025-11-17 | 1,387342 | +0,34% |
| 2025-11-14 | 1,391418 | +0,29% |
| 2025-11-13 | 1,397077 | +0,41% |
| 2025-11-12 | 1,390286 | -0,49% |
| 2025-11-11 | 1,389895 | -0,03% |
| 2025-11-10 | 1,381676 | -0,59% |
| 2025-11-07 | 1,380959 | -0,05% |
| 2025-11-06 | 1,384000 | +0,22% |
| 2025-11-05 | 1,376796 | -0,52% |
| 2025-11-04 | 1,383316 | +0,47% |
| 2025-11-03 | 1,385022 | +0,12% |
| 2025-10-31 | 1,382171 | -0,21% |
| 2025-10-30 | 1,387040 | +0,35% |
| 2025-10-29 | 1,389677 | +0,19% |