| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 3,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000727995 | 1,019000 | 4.357.910.000 | |
| 2024-11-11 | HU0000727995 | 1,018800 | 4.358.380.000 | |
| 2024-11-08 | HU0000727995 | 1,019200 | 4.362.140.000 | |
| 2024-11-07 | HU0000727995 | 1,019200 | 4.362.090.000 | |
| 2024-11-06 | HU0000727995 | 1,019100 | 4.362.620.000 | |
| 2024-11-05 | HU0000727995 | 1,019300 | 4.363.470.000 | |
| 2024-11-04 | HU0000727995 | 1,019400 | 4.363.760.000 | |
| 2024-10-31 | HU0000727995 | 1,019400 | 4.363.830.000 | |
| 2024-10-30 | HU0000727995 | 1,019700 | 4.364.820.000 | |
| 2024-10-29 | HU0000727995 | 1,019800 | 4.365.540.000 | |
|
|
||||
| 2024-10-28 | HU0000727995 | 1,019900 | 4.365.780.000 | |
| 2024-10-25 | HU0000727995 | 1,020200 | 4.367.170.000 | |
| 2024-10-24 | HU0000727995 | 1,020300 | 4.367.570.000 | |
| 2024-10-22 | HU0000727995 | 1,020600 | 4.368.900.000 | |
| 2024-10-21 | HU0000727995 | 1,020800 | 4.374.930.000 | |
| 2024-10-18 | HU0000727995 | 1,021200 | 4.377.940.000 | |
| 2024-10-17 | HU0000727995 | 1,021000 | 4.378.010.000 | |
| 2024-10-16 | HU0000727995 | 1,021200 | 4.378.690.000 | |
| 2024-10-15 | HU0000727995 | 1,021200 | 4.378.810.000 | |
| 2024-10-14 | HU0000727995 | 1,021100 | 4.378.230.000 | |
| 2024-10-11 | HU0000727995 | 1,021300 | 4.380.590.000 | |
| 2024-10-10 | HU0000727995 | 1,021400 | 4.381.020.000 | |
| 2024-10-09 | HU0000727995 | 1,021300 | 4.382.920.000 | |
| 2024-10-08 | HU0000727995 | 1,021400 | 4.383.650.000 | |
| 2024-10-07 | HU0000727995 | 1,021300 | 4.383.220.000 | |
| 2024-10-04 | HU0000727995 | 1,021500 | 4.384.190.000 | |
| 2024-10-03 | HU0000727995 | 1,021900 | 4.384.850.000 | |
| 2024-10-02 | HU0000727995 | 1,022200 | 4.388.700.000 | |
| 2024-10-01 | HU0000727995 | 1,022600 | 4.390.360.000 | |
| 2024-09-30 | HU0000727995 | 1,023100 | 4.392.500.000 | |
| 2024-09-27 | HU0000727995 | 1,023300 | 4.393.330.000 | |
| 2024-09-26 | HU0000727995 | 1,023000 | 4.392.680.000 | |
| 2024-09-25 | HU0000727995 | 1,023100 | 4.393.160.000 | |
| 2024-09-24 | HU0000727995 | 1,022800 | 4.392.030.000 | |
| 2024-09-23 | HU0000727995 | 1,022500 | 4.393.900.000 | |
| 2024-09-20 | HU0000727995 | 1,022900 | 4.395.600.000 | |
| 2024-09-19 | HU0000727995 | 1,022600 | 4.395.120.000 | |
| 2024-09-18 | HU0000727995 | 1,022900 | 4.396.090.000 | |
| 2024-09-17 | HU0000727995 | 1,022500 | 4.394.550.000 | |
| 2024-09-16 | HU0000727995 | 1,022400 | 4.394.240.000 | |
| 2024-09-13 | HU0000727995 | 1,022400 | 4.394.030.000 | |
| 2024-09-12 | HU0000727995 | 1,022400 | 4.394.110.000 | |
| 2024-09-11 | HU0000727995 | 1,022600 | 4.395.080.000 | |
| 2024-09-10 | HU0000727995 | 1,022800 | 4.399.390.000 | |
| 2024-09-09 | HU0000727995 | 1,022600 | 4.398.860.000 | |
| 2024-09-06 | HU0000727995 | 1,022900 | 4.399.520.000 | |
| 2024-09-05 | HU0000727995 | 1,022700 | 4.398.750.000 | |
| 2024-09-04 | HU0000727995 | 1,022800 | 4.399.520.000 | |
| 2024-09-03 | HU0000727995 | 1,022700 | 4.401.460.000 | |
| 2024-09-02 | HU0000727995 | 1,022600 | 4.401.250.000 | |
| 2024-08-30 | HU0000727995 | 1,022700 | 4.401.720.000 | |
| 2024-08-29 | HU0000727995 | 1,022500 | 4.400.710.000 | |
| 2024-08-28 | HU0000727995 | 1,022300 | 4.400.190.000 | |
| 2024-08-27 | HU0000727995 | 1,022300 | 4.400.310.000 | |
| 2024-08-26 | HU0000727995 | 1,022600 | 4.406.570.000 | |
| 2024-08-23 | HU0000727995 | 1,022600 | 4.406.580.000 | |
| 2024-08-22 | HU0000727995 | 1,022600 | 4.406.480.000 | |
| 2024-08-21 | HU0000727995 | 1,022600 | 4.406.570.000 | |
| 2024-08-16 | HU0000727995 | 1,022400 | 4.411.130.000 | |
| 2024-08-15 | HU0000727995 | 1,022700 | 4.412.410.000 | |
| 2024-08-14 | HU0000727995 | 1,022800 | 4.412.590.000 | |
| 2024-08-13 | HU0000727995 | 1,022600 | 4.416.350.000 | |
| 2024-08-12 | HU0000727995 | 1,022700 | 4.416.790.000 | |
| 2024-08-09 | HU0000727995 | 1,022800 | 4.416.940.000 | |
| 2024-08-08 | HU0000727995 | 1,023000 | 4.417.960.000 | |
| 2024-08-07 | HU0000727995 | 1,023200 | 4.418.870.000 | |
| 2024-08-06 | HU0000727995 | 1,023700 | 4.420.820.000 | |
| 2024-08-05 | HU0000727995 | 1,024100 | 4.424.070.000 | |
| 2024-08-02 | HU0000727995 | 1,024400 | 4.425.830.000 | |
| 2024-08-01 | HU0000727995 | 1,024700 | 4.427.020.000 | |
| 2024-07-31 | HU0000727995 | 1,025000 | 4.428.250.000 | |
| 2024-07-30 | HU0000727995 | 1,024100 | 4.424.470.000 | |
| 2024-07-29 | HU0000727995 | 1,023700 | 4.422.850.000 | |
| 2024-07-26 | HU0000727995 | 1,023500 | 4.421.850.000 | |
| 2024-07-25 | HU0000727995 | 1,023400 | 4.421.350.000 | |
| 2024-07-24 | HU0000727995 | 1,023500 | 4.419.580.000 | |
| 2024-07-23 | HU0000727995 | 1,023000 | 4.417.360.000 | |
| 2024-07-22 | HU0000727995 | 1,023100 | 4.418.480.000 | |
| 2024-07-19 | HU0000727995 | 1,023100 | 4.418.550.000 | |
| 2024-07-18 | HU0000727995 | 1,022700 | 4.417.050.000 | |
| 2024-07-17 | HU0000727995 | 1,022600 | 4.416.680.000 | |
| 2024-07-16 | HU0000727995 | 1,022800 | 4.414.640.000 | |
| 2024-07-15 | HU0000727995 | 1,023100 | 4.416.310.000 | |
| 2024-07-12 | HU0000727995 | 1,022800 | 4.415.140.000 | |
| 2024-07-11 | HU0000727995 | 1,022500 | 4.414.910.000 | |
| 2024-07-10 | HU0000727995 | 1,022000 | 4.412.810.000 | |
| 2024-07-09 | HU0000727995 | 1,022100 | 4.414.000.000 | |
| 2024-07-08 | HU0000727995 | 1,022000 | 4.414.050.000 | |
| 2024-07-05 | HU0000727995 | 1,022100 | 4.414.340.000 | |
| 2024-07-04 | HU0000727995 | 1,021800 | 4.413.110.000 | |
| 2024-07-03 | HU0000727995 | 1,021400 | 4.411.550.000 | |
| 2024-07-02 | HU0000727995 | 1,021700 | 4.413.940.000 | |
| 2024-07-01 | HU0000727995 | 1,021600 | 4.413.220.000 | |
| 2024-06-28 | HU0000727995 | 1,021900 | 4.414.570.000 | |
| 2024-06-27 | HU0000727995 | 1,021900 | 4.417.150.000 | |
| 2024-06-26 | HU0000727995 | 1,022200 | 4.417.650.000 | |
| 2024-06-25 | HU0000727995 | 1,022200 | 4.417.760.000 | |
| 2024-06-24 | HU0000727995 | 1,021400 | 4.416.030.000 | |
| 2024-06-21 | HU0000727995 | 1,021500 | 4.416.290.000 | |
| 2024-06-20 | HU0000727995 | 1,021500 | 4.416.160.000 | |
| 2024-06-19 | HU0000727995 | 1,021600 | 4.416.740.000 | |
| 2024-06-18 | HU0000727995 | 1,021400 | 4.419.600.000 | |
| 2024-06-17 | HU0000727995 | 1,021400 | 4.420.000.000 | |
| 2024-06-14 | HU0000727995 | 1,021300 | 4.418.760.000 | |
| 2024-06-13 | HU0000727995 | 1,022000 | 4.421.770.000 | |
| 2024-06-12 | HU0000727995 | 1,022200 | 4.422.500.000 | |
| 2024-06-11 | HU0000727995 | 1,022600 | 4.424.380.000 | |
| 2024-06-10 | HU0000727995 | 1,022500 | 4.438.730.000 | |
| 2024-06-07 | HU0000727995 | 1,023400 | 4.442.750.000 | |
| 2024-06-06 | HU0000727995 | 1,023100 | 4.442.610.000 | |
| 2024-06-05 | HU0000727995 | 1,022400 | 4.439.450.000 | |
| 2024-06-04 | HU0000727995 | 1,022300 | 4.438.930.000 | |
| 2024-06-03 | HU0000727995 | 1,022000 | 4.437.740.000 | |
| 2024-05-31 | HU0000727995 | 1,021600 | 4.443.510.000 | |
| 2024-05-30 | HU0000727995 | 1,021100 | 4.441.620.000 | |
| 2024-05-29 | HU0000727995 | 1,021300 | 4.442.310.000 | |
| 2024-05-28 | HU0000727995 | 1,021200 | 4.449.690.000 | |
| 2024-05-27 | HU0000727995 | 1,021100 | 4.449.330.000 | |
| 2024-05-24 | HU0000727995 | 1,020900 | 4.448.120.000 | |
| 2024-05-23 | HU0000727995 | 1,021400 | 4.459.800.000 | |
| 2024-05-22 | HU0000727995 | 1,022100 | 4.462.640.000 | |
| 2024-05-21 | HU0000727995 | 1,022300 | 4.463.090.000 | |
| 2024-05-17 | HU0000727995 | 1,021600 | 4.460.310.000 | |
| 2024-05-16 | HU0000727995 | 1,021600 | 4.460.410.000 | |
| 2024-05-15 | HU0000727995 | 1,021300 | 4.459.130.000 | |
| 2024-05-14 | HU0000727995 | 1,021000 | 4.457.850.000 | |
| 2024-05-13 | HU0000727995 | 1,020700 | 4.465.380.000 | |
| 2024-05-10 | HU0000727995 | 1,020200 | 4.463.270.000 | |
| 2024-05-09 | HU0000727995 | 1,019900 | 4.462.220.000 | |
| 2024-05-08 | HU0000727995 | 1,020000 | 4.467.220.000 | |
| 2024-05-07 | HU0000727995 | 1,019900 | 4.466.720.000 | |
| 2024-05-06 | HU0000727995 | 1,019000 | 4.466.640.000 | |
| 2024-05-03 | HU0000727995 | 1,018500 | 4.464.380.000 | |
| 2024-05-02 | HU0000727995 | 1,017900 | 4.461.480.000 | |
| 2024-04-30 | HU0000727995 | 1,017600 | 4.460.340.000 | |
| 2024-04-29 | HU0000727995 | 1,017400 | 4.459.340.000 | |
| 2024-04-26 | HU0000727995 | 1,017100 | 4.459.060.000 | |
| 2024-04-25 | HU0000727995 | 1,017500 | 4.460.660.000 | |
| 2024-04-24 | HU0000727995 | 1,017900 | 4.464.860.000 | |
| 2024-04-23 | HU0000727995 | 1,017300 | 4.462.280.000 | |
| 2024-04-22 | HU0000727995 | 1,016200 | 4.457.850.000 | |
| 2024-04-19 | HU0000727995 | 1,015700 | 4.455.540.000 | |
| 2024-04-18 | HU0000727995 | 1,015700 | 4.455.470.000 | |
| 2024-04-17 | HU0000727995 | 1,015400 | 4.454.020.000 | |
| 2024-04-16 | HU0000727995 | 1,015300 | 4.459.250.000 | |
| 2024-04-15 | HU0000727995 | 1,016000 | 4.463.530.000 | |
| 2024-04-12 | HU0000727995 | 1,016300 | 4.465.960.000 | |
| 2024-04-11 | HU0000727995 | 1,016400 | 4.466.170.000 | |
| 2024-04-10 | HU0000727995 | 1,017200 | 4.469.840.000 | |
| 2024-04-09 | HU0000727995 | 1,017400 | 4.470.690.000 | |
| 2024-04-08 | HU0000727995 | 1,017400 | 4.470.880.000 | |
| 2024-04-05 | HU0000727995 | 1,017500 | 4.466.180.000 | |
| 2024-04-04 | HU0000727995 | 1,017000 | 4.464.050.000 | |
| 2024-04-03 | HU0000727995 | 1,016800 | 4.463.080.000 | |
| 2024-04-02 | HU0000727995 | 1,016600 | 4.462.680.000 | |
| 2024-03-28 | HU0000727995 | 1,016300 | 4.461.730.000 | |
| 2024-03-27 | HU0000727995 | 1,016000 | 4.460.180.000 | |
| 2024-03-26 | HU0000727995 | 1,015900 | 4.462.600.000 | |
| 2024-03-25 | HU0000727995 | 1,015900 | 4.465.610.000 | |
| 2024-03-22 | HU0000727995 | 1,015900 | 4.466.170.000 | |
| 2024-03-21 | HU0000727995 | 1,016500 | 4.468.820.000 | |
| 2024-03-20 | HU0000727995 | 1,016100 | 4.465.870.000 | |
| 2024-03-19 | HU0000727995 | 1,015700 | 4.464.110.000 | |
| 2024-03-18 | HU0000727995 | 1,015400 | 4.462.920.000 | |
| 2024-03-14 | HU0000727995 | 1,016900 | 4.469.450.000 | |
| 2024-03-13 | HU0000727995 | 1,017300 | 4.471.490.000 | |
| 2024-03-12 | HU0000727995 | 1,018000 | 4.474.410.000 | |
| 2024-03-11 | HU0000727995 | 1,018800 | 4.477.940.000 | |
| 2024-03-08 | HU0000727995 | 1,018800 | 4.477.610.000 | |
| 2024-03-07 | HU0000727995 | 1,018300 | 4.475.620.000 | |
| 2024-03-06 | HU0000727995 | 1,018200 | 4.478.030.000 | |
| 2024-03-05 | HU0000727995 | 1,017900 | 4.476.570.000 | |
| 2024-03-04 | HU0000727995 | 1,018100 | 4.477.580.000 | |
| 2024-03-01 | HU0000727995 | 1,017800 | 4.476.230.000 | |
| 2024-02-29 | HU0000727995 | 1,017500 | 4.475.010.000 | |
| 2024-02-28 | HU0000727995 | 1,017900 | 4.480.810.000 | |
| 2024-02-27 | HU0000727995 | 1,017800 | 4.480.110.000 | |
| 2024-02-26 | HU0000727995 | 1,018300 | 4.482.090.000 | |
| 2024-02-23 | HU0000727995 | 1,018200 | 4.481.800.000 | |
| 2024-02-22 | HU0000727995 | 1,017600 | 4.479.170.000 | |
| 2024-02-21 | HU0000727995 | 1,018000 | 4.480.590.000 | |
| 2024-02-20 | HU0000727995 | 1,017500 | 4.478.460.000 | |
| 2024-02-19 | HU0000727995 | 1,016400 | 4.475.520.000 | |
| 2024-02-16 | HU0000727995 | 1,015800 | 4.472.610.000 | |
| 2024-02-15 | HU0000727995 | 1,015000 | 4.473.010.000 | |
| 2024-02-14 | HU0000727995 | 1,014500 | 4.470.660.000 | |
| 2024-02-13 | HU0000727995 | 1,015400 | 4.474.640.000 | |
| 2024-02-12 | HU0000727995 | 1,015700 | 4.478.600.000 | |
| 2024-02-09 | HU0000727995 | 1,015800 | 4.478.930.000 | |
| 2024-02-08 | HU0000727995 | 1,015100 | 4.476.130.000 | |
| 2024-02-07 | HU0000727995 | 1,014600 | 4.475.950.000 | |
| 2024-02-06 | HU0000727995 | 1,014700 | 4.476.400.000 | |
| 2024-02-05 | HU0000727995 | 1,014900 | 4.477.180.000 | |
| 2024-02-02 | HU0000727995 | 1,015500 | 4.479.570.000 | |
| 2024-02-01 | HU0000727995 | 1,015800 | 4.483.080.000 | |
| 2024-01-31 | HU0000727995 | 1,015500 | 4.481.710.000 | |
| 2024-01-30 | HU0000727995 | 1,014700 | 4.477.740.000 | |
| 2024-01-29 | HU0000727995 | 1,014500 | 4.476.880.000 | |
| 2024-01-26 | HU0000727995 | 1,013700 | 4.475.640.000 | |
| 2024-01-25 | HU0000727995 | 1,014000 | 4.476.980.000 | |
| 2024-01-24 | HU0000727995 | 1,014000 | 4.476.310.000 | |
| 2024-01-23 | HU0000727995 | 1,014200 | 4.477.410.000 | |
| 2024-01-22 | HU0000727995 | 1,014100 | 4.476.440.000 | |
| 2024-01-19 | HU0000727995 | 1,013600 | 4.478.070.000 | |
| 2024-01-18 | HU0000727995 | 1,013000 | 4.476.550.000 | |
| 2024-01-17 | HU0000727995 | 1,012900 | 4.476.100.000 | |
| 2024-01-16 | HU0000727995 | 1,012100 | 4.472.290.000 | |
| 2024-01-15 | HU0000727995 | 1,011900 | 4.479.760.000 | |
| 2024-01-12 | HU0000727995 | 1,012000 | 4.479.610.000 | |
| 2024-01-11 | HU0000727995 | 1,011400 | 4.478.250.000 | |
| 2024-01-10 | HU0000727995 | 1,010700 | 4.475.170.000 | |
| 2024-01-09 | HU0000727995 | 1,010700 | 4.474.860.000 | |
| 2024-01-08 | HU0000727995 | 1,009500 | 4.479.760.000 | |
| 2024-01-05 | HU0000727995 | 1,008600 | 4.477.970.000 | |
| 2024-01-04 | HU0000727995 | 1,007700 | 4.473.370.000 | |
| 2024-01-03 | HU0000727995 | 1,007100 | 4.477.080.000 | |
| 2024-01-02 | HU0000727995 | 1,007100 | 4.476.580.000 | |
| 2023-12-29 | HU0000727995 | 1,007400 | 4.478.390.000 | |
| 2023-12-28 | HU0000727995 | 1,007800 | 4.480.440.000 | |
| 2023-12-27 | HU0000727995 | 1,007700 | 4.480.190.000 | |
| 2023-12-22 | HU0000727995 | 1,007600 | 4.479.650.000 | |
| 2023-12-21 | HU0000727995 | 1,007600 | 4.479.840.000 | |
| 2023-12-20 | HU0000727995 | 1,008200 | 4.482.540.000 | |
| 2023-12-19 | HU0000727995 | 1,006700 | 4.475.200.000 | |
| 2023-12-18 | HU0000727995 | 1,003900 | 4.463.150.000 | |
| 2023-12-15 | HU0000727995 | 1,004800 | 4.452.450.000 | |
| 2023-12-14 | HU0000727995 | 1,003300 | 4.445.640.000 | |
| 2023-12-13 | HU0000727995 | 1,000900 | 4.437.490.000 | |
| 2023-12-12 | HU0000727995 | 1,000800 | 4.437.030.000 | |
| 2023-12-11 | HU0000727995 | 1,000200 | 4.433.910.000 | |
| 2023-12-08 | HU0000727995 | 0,999400 | 4.430.330.000 | |
| 2023-12-07 | HU0000727995 | 0,998900 | 4.427.930.000 | |
| 2023-12-06 | HU0000727995 | 0,997900 | 4.423.520.000 | |
| 2023-12-05 | HU0000727995 | 0,997600 | 4.422.520.000 | |
| 2023-12-04 | HU0000727995 | 0,996200 | 4.425.850.000 | |
| 2023-12-01 | HU0000727995 | 0,994800 | 4.419.590.000 | |
| 2023-11-30 | HU0000727995 | 0,994400 | 4.417.600.000 | |
| 2023-11-29 | HU0000727995 | 0,994800 | 4.418.910.000 | |
| 2023-11-28 | HU0000727995 | 0,993900 | 4.414.960.000 | |
| 2023-11-27 | HU0000727995 | 0,993000 | 4.410.190.000 | |
| 2023-11-24 | HU0000727995 | 0,991800 | 4.420.800.000 | |
| 2023-11-23 | HU0000727995 | 0,991800 | 4.420.920.000 | |
| 2023-11-22 | HU0000727995 | 0,991300 | 4.419.080.000 | |
| 2023-11-21 | HU0000727995 | 0,991900 | 4.425.810.000 | |
| 2023-11-20 | HU0000727995 | 0,991400 | 4.427.450.000 | |
| 2023-11-17 | HU0000727995 | 0,989600 | 4.419.210.000 | |
| 2023-11-16 | HU0000727995 | 0,989300 | 4.418.850.000 | |
| 2023-11-15 | HU0000727995 | 0,987700 | 4.413.330.000 | |
| 2023-11-14 | HU0000727995 | 0,987600 | 4.413.700.000 | |