| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -3,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000727995 | 1,019700 | 4.364.820.000 | |
| 2024-10-29 | HU0000727995 | 1,019800 | 4.365.540.000 | |
| 2024-10-28 | HU0000727995 | 1,019900 | 4.365.780.000 | |
| 2024-10-25 | HU0000727995 | 1,020200 | 4.367.170.000 | |
| 2024-10-24 | HU0000727995 | 1,020300 | 4.367.570.000 | |
| 2024-10-22 | HU0000727995 | 1,020600 | 4.368.900.000 | |
| 2024-10-21 | HU0000727995 | 1,020800 | 4.374.930.000 | |
| 2024-10-18 | HU0000727995 | 1,021200 | 4.377.940.000 | |
| 2024-10-17 | HU0000727995 | 1,021000 | 4.378.010.000 | |
| 2024-10-16 | HU0000727995 | 1,021200 | 4.378.690.000 | |
|
|
||||
| 2024-10-15 | HU0000727995 | 1,021200 | 4.378.810.000 | |
| 2024-10-14 | HU0000727995 | 1,021100 | 4.378.230.000 | |
| 2024-10-11 | HU0000727995 | 1,021300 | 4.380.590.000 | |
| 2024-10-10 | HU0000727995 | 1,021400 | 4.381.020.000 | |
| 2024-10-09 | HU0000727995 | 1,021300 | 4.382.920.000 | |
| 2024-10-08 | HU0000727995 | 1,021400 | 4.383.650.000 | |
| 2024-10-07 | HU0000727995 | 1,021300 | 4.383.220.000 | |
| 2024-10-04 | HU0000727995 | 1,021500 | 4.384.190.000 | |
| 2024-10-03 | HU0000727995 | 1,021900 | 4.384.850.000 | |
| 2024-10-02 | HU0000727995 | 1,022200 | 4.388.700.000 | |