| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Euró Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 1,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728159 | 1,030100 | 65.726.700 | |
| 2024-12-19 | HU0000728159 | 1,029900 | 65.584.300 | |
| 2024-12-18 | HU0000728159 | 1,032000 | 65.789.400 | |
| 2024-12-17 | HU0000728159 | 1,032900 | 65.767.700 | |
| 2024-12-16 | HU0000728159 | 1,033100 | 65.611.800 | |
| 2024-12-13 | HU0000728159 | 1,033000 | 65.226.200 | |
| 2024-12-12 | HU0000728159 | 1,033500 | 65.145.000 | |
| 2024-12-11 | HU0000728159 | 1,033900 | 64.913.000 | |
| 2024-12-10 | HU0000728159 | 1,033500 | 64.967.400 | |
| 2024-12-09 | HU0000728159 | 1,033100 | 64.918.800 | |
|
|
||||
| 2024-12-06 | HU0000728159 | 1,032100 | 64.746.200 | |
| 2024-12-05 | HU0000728159 | 1,031300 | 64.628.600 | |
| 2024-12-04 | HU0000728159 | 1,031300 | 64.586.400 | |
| 2024-12-03 | HU0000728159 | 1,031500 | 64.569.000 | |
| 2024-12-02 | HU0000728159 | 1,031600 | 64.545.000 | |
| 2024-11-29 | HU0000728159 | 1,029200 | 64.534.000 | |
| 2024-11-28 | HU0000728159 | 1,028600 | 64.419.100 | |
| 2024-11-27 | HU0000728159 | 1,028000 | 64.318.200 | |
| 2024-11-26 | HU0000728159 | 1,027500 | 64.238.800 | |
| 2024-11-25 | HU0000728159 | 1,026900 | 63.996.900 | |
| 2024-11-22 | HU0000728159 | 1,027900 | 63.995.000 | |
| 2024-11-21 | HU0000728159 | 1,026600 | 63.751.000 | |
| 2024-11-20 | HU0000728159 | 1,026300 | 63.523.800 | |
| 2024-11-19 | HU0000728159 | 1,026500 | 63.470.500 | |
| 2024-11-18 | HU0000728159 | 1,026300 | 63.474.300 | |
| 2024-11-15 | HU0000728159 | 1,026700 | 63.551.300 | |
| 2024-11-14 | HU0000728159 | 1,026900 | 63.453.700 | |
| 2024-11-13 | HU0000728159 | 1,026300 | 63.307.500 | |
| 2024-11-12 | HU0000728159 | 1,026800 | 63.328.500 | |
| 2024-11-11 | HU0000728159 | 1,026800 | 63.187.900 | |
| 2024-11-08 | HU0000728159 | 1,025500 | 63.117.700 | |
| 2024-11-07 | HU0000728159 | 1,024000 | 62.969.600 | |
| 2024-11-06 | HU0000728159 | 1,023700 | 62.809.800 | |
| 2024-11-05 | HU0000728159 | 1,022800 | 62.550.700 | |
| 2024-11-04 | HU0000728159 | 1,023300 | 62.840.500 | |
| 2024-10-31 | HU0000728159 | 1,023100 | 62.800.100 | |
| 2024-10-30 | HU0000728159 | 1,023900 | 62.852.600 | |
| 2024-10-29 | HU0000728159 | 1,024600 | 63.352.600 | |
| 2024-10-28 | HU0000728159 | 1,025400 | 65.104.600 | |
| 2024-10-25 | HU0000728159 | 1,025300 | 71.695.100 | |
| 2024-10-24 | HU0000728159 | 1,025600 | 71.719.700 | |
| 2024-10-22 | HU0000728159 | 1,024600 | 71.812.800 | |
| 2024-10-21 | HU0000728159 | 1,025200 | 71.927.800 | |
| 2024-10-18 | HU0000728159 | 1,026100 | 71.803.800 | |
| 2024-10-17 | HU0000728159 | 1,025600 | 71.612.700 | |
| 2024-10-16 | HU0000728159 | 1,025300 | 71.428.500 | |
| 2024-10-15 | HU0000728159 | 1,024300 | 71.267.800 | |
| 2024-10-14 | HU0000728159 | 1,023500 | 71.056.100 | |
| 2024-10-11 | HU0000728159 | 1,023100 | 71.034.400 | |
| 2024-10-10 | HU0000728159 | 1,023000 | 70.967.200 | |
| 2024-10-09 | HU0000728159 | 1,022800 | 71.634.800 | |
| 2024-10-08 | HU0000728159 | 1,022700 | 71.595.800 | |
| 2024-10-07 | HU0000728159 | 1,022800 | 71.611.200 | |
| 2024-10-04 | HU0000728159 | 1,022900 | 71.560.800 | |
| 2024-10-03 | HU0000728159 | 1,024200 | 71.891.100 | |
| 2024-10-02 | HU0000728159 | 1,024300 | 71.490.300 | |
| 2024-10-01 | HU0000728159 | 1,024500 | 71.416.600 | |
| 2024-09-30 | HU0000728159 | 1,023000 | 71.514.200 | |
| 2024-09-27 | HU0000728159 | 1,022300 | 71.410.800 | |
| 2024-09-26 | HU0000728159 | 1,021500 | 71.322.800 | |
| 2024-09-25 | HU0000728159 | 1,021000 | 71.332.000 | |
| 2024-09-24 | HU0000728159 | 1,021500 | 70.839.400 | |
| 2024-09-23 | HU0000728159 | 1,020900 | 70.795.200 | |
| 2024-09-20 | HU0000728159 | 1,019700 | 70.499.800 | |
| 2024-09-19 | HU0000728159 | 1,019900 | 69.495.200 | |
| 2024-09-18 | HU0000728159 | 1,018900 | 69.273.800 | |
| 2024-09-17 | HU0000728159 | 1,019100 | 69.008.100 | |
| 2024-09-16 | HU0000728159 | 1,018700 | 68.893.000 | |
| 2024-09-13 | HU0000728159 | 1,017800 | 68.749.200 | |
| 2024-09-12 | HU0000728159 | 1,017200 | 68.530.400 | |
| 2024-09-11 | HU0000728159 | 1,017700 | 68.331.300 | |
| 2024-09-10 | HU0000728159 | 1,017200 | 68.373.000 | |
| 2024-09-09 | HU0000728159 | 1,016800 | 67.899.800 | |
| 2024-09-06 | HU0000728159 | 1,016400 | 67.375.400 | |
| 2024-09-05 | HU0000728159 | 1,015600 | 67.200.300 | |
| 2024-09-04 | HU0000728159 | 1,014900 | 67.291.600 | |
| 2024-09-03 | HU0000728159 | 1,014100 | 67.079.200 | |
| 2024-09-02 | HU0000728159 | 1,013500 | 66.624.300 | |
| 2024-08-30 | HU0000728159 | 1,013600 | 66.454.800 | |
| 2024-08-29 | HU0000728159 | 1,013600 | 66.225.500 | |
| 2024-08-28 | HU0000728159 | 1,013500 | 66.235.800 | |
| 2024-08-27 | HU0000728159 | 1,013300 | 66.300.900 | |
| 2024-08-26 | HU0000728159 | 1,013300 | 66.175.400 | |
| 2024-08-23 | HU0000728159 | 1,013200 | 66.062.800 | |
| 2024-08-22 | HU0000728159 | 1,012600 | 66.062.900 | |
| 2024-08-21 | HU0000728159 | 1,013000 | 66.019.300 | |
| 2024-08-16 | HU0000728159 | 1,011600 | 65.865.600 | |
| 2024-08-15 | HU0000728159 | 1,011000 | 65.698.400 | |
| 2024-08-14 | HU0000728159 | 1,011500 | 65.739.700 | |
| 2024-08-13 | HU0000728159 | 1,011300 | 65.674.700 | |
| 2024-08-12 | HU0000728159 | 1,010600 | 65.600.300 | |
| 2024-08-09 | HU0000728159 | 1,010500 | 65.556.500 | |
| 2024-08-08 | HU0000728159 | 1,009700 | 65.495.500 | |
| 2024-08-07 | HU0000728159 | 1,009500 | 65.548.800 | |
| 2024-08-06 | HU0000728159 | 1,010000 | 65.571.600 | |
| 2024-08-05 | HU0000728159 | 1,009800 | 65.549.600 | |
| 2024-08-02 | HU0000728159 | 1,010600 | 65.684.600 | |
| 2024-08-01 | HU0000728159 | 1,009600 | 65.435.100 | |
| 2024-07-31 | HU0000728159 | 1,008400 | 65.314.100 | |
| 2024-07-30 | HU0000728159 | 1,007500 | 65.002.700 | |
| 2024-07-29 | HU0000728159 | 1,007000 | 64.626.700 | |
| 2024-07-26 | HU0000728159 | 1,006200 | 64.608.100 | |
| 2024-07-25 | HU0000728159 | 1,005700 | 64.455.400 | |
| 2024-07-24 | HU0000728159 | 1,005300 | 64.322.000 | |
| 2024-07-23 | HU0000728159 | 1,005000 | 64.363.300 | |
| 2024-07-22 | HU0000728159 | 1,004500 | 64.204.100 | |
| 2024-07-19 | HU0000728159 | 1,004600 | 64.474.500 | |
| 2024-07-18 | HU0000728159 | 1,005000 | 64.628.500 | |
| 2024-07-17 | HU0000728159 | 1,004800 | 64.520.800 | |
| 2024-07-16 | HU0000728159 | 1,004600 | 64.565.500 | |
| 2024-07-15 | HU0000728159 | 1,003900 | 64.587.400 | |
| 2024-07-12 | HU0000728159 | 1,003300 | 64.819.700 | |
| 2024-07-11 | HU0000728159 | 1,003200 | 64.871.400 | |
| 2024-07-10 | HU0000728159 | 1,001300 | 64.992.600 | |
| 2024-07-09 | HU0000728159 | 1,000500 | 64.939.200 | |
| 2024-07-08 | HU0000728159 | 1,000700 | 64.999.800 | |
| 2024-07-05 | HU0000728159 | 0,999600 | 64.975.900 | |
| 2024-07-04 | HU0000728159 | 0,998200 | 64.961.900 | |
| 2024-07-03 | HU0000728159 | 0,998200 | 65.270.700 | |
| 2024-07-02 | HU0000728159 | 0,997400 | 65.190.500 | |
| 2024-07-01 | HU0000728159 | 0,997100 | 65.277.800 | |
| 2024-06-28 | HU0000728159 | 0,997900 | 65.548.800 | |
| 2024-06-27 | HU0000728159 | 0,998100 | 65.808.500 | |
| 2024-06-26 | HU0000728159 | 0,998100 | 65.785.700 | |
| 2024-06-25 | HU0000728159 | 0,998700 | 65.604.800 | |
| 2024-06-24 | HU0000728159 | 0,998300 | 65.590.600 | |
| 2024-06-21 | HU0000728159 | 0,998000 | 65.555.300 | |
| 2024-06-20 | HU0000728159 | 0,997700 | 65.684.000 | |
| 2024-06-19 | HU0000728159 | 0,998000 | 65.794.000 | |
| 2024-06-18 | HU0000728159 | 0,997700 | 65.909.900 | |
| 2024-06-17 | HU0000728159 | 0,997100 | 65.932.300 | |
| 2024-06-14 | HU0000728159 | 0,997400 | 65.956.500 | |
| 2024-06-13 | HU0000728159 | 0,998100 | 66.020.000 | |
| 2024-06-12 | HU0000728159 | 0,997700 | 66.841.200 | |
| 2024-06-11 | HU0000728159 | 0,996000 | 66.664.700 | |
| 2024-06-10 | HU0000728159 | 0,995800 | 66.872.500 | |
| 2024-06-07 | HU0000728159 | 0,997000 | 66.963.800 | |
| 2024-06-06 | HU0000728159 | 0,998000 | 67.023.400 | |
| 2024-06-05 | HU0000728159 | 0,998200 | 67.077.700 | |
| 2024-06-04 | HU0000728159 | 0,997900 | 67.095.400 | |
| 2024-06-03 | HU0000728159 | 0,997100 | 67.040.500 | |
| 2024-05-31 | HU0000728159 | 0,995900 | 67.092.600 | |
| 2024-05-30 | HU0000728159 | 0,995600 | 67.185.800 | |
| 2024-05-29 | HU0000728159 | 0,995500 | 67.182.700 | |
| 2024-05-28 | HU0000728159 | 0,996600 | 67.249.800 | |
| 2024-05-27 | HU0000728159 | 0,996400 | 67.252.500 | |
| 2024-05-24 | HU0000728159 | 0,995600 | 67.090.700 | |
| 2024-05-23 | HU0000728159 | 0,995600 | 67.034.000 | |
| 2024-05-22 | HU0000728159 | 0,996600 | 67.222.600 | |
| 2024-05-21 | HU0000728159 | 0,997200 | 67.118.700 | |
| 2024-05-17 | HU0000728159 | 0,996500 | 67.080.200 | |
| 2024-05-16 | HU0000728159 | 0,997000 | 67.190.800 | |
| 2024-05-15 | HU0000728159 | 0,996300 | 67.129.800 | |
| 2024-05-14 | HU0000728159 | 0,994000 | 67.125.000 | |
| 2024-05-13 | HU0000728159 | 0,994000 | 67.095.300 | |
| 2024-05-10 | HU0000728159 | 0,993600 | 67.070.300 | |
| 2024-05-09 | HU0000728159 | 0,993300 | 67.163.000 | |
| 2024-05-08 | HU0000728159 | 0,993400 | 67.171.100 | |
| 2024-05-07 | HU0000728159 | 0,993700 | 67.089.500 | |
| 2024-05-06 | HU0000728159 | 0,992500 | 66.981.700 | |
| 2024-05-03 | HU0000728159 | 0,991800 | 66.927.500 | |
| 2024-05-02 | HU0000728159 | 0,990000 | 66.848.700 | |
| 2024-04-30 | HU0000728159 | 0,989600 | 66.673.300 | |
| 2024-04-29 | HU0000728159 | 0,990200 | 66.814.500 | |
| 2024-04-26 | HU0000728159 | 0,989200 | 66.955.900 | |
| 2024-04-25 | HU0000728159 | 0,988200 | 66.890.900 | |
| 2024-04-24 | HU0000728159 | 0,989100 | 66.922.700 | |
| 2024-04-23 | HU0000728159 | 0,989700 | 67.026.400 | |
| 2024-04-22 | HU0000728159 | 0,989300 | 66.998.000 | |
| 2024-04-19 | HU0000728159 | 0,988500 | 66.969.800 | |
| 2024-04-18 | HU0000728159 | 0,989000 | 66.999.600 | |
| 2024-04-17 | HU0000728159 | 0,988700 | 67.059.600 | |
| 2024-04-16 | HU0000728159 | 0,988200 | 67.111.400 | |
| 2024-04-15 | HU0000728159 | 0,990000 | 67.338.300 | |
| 2024-04-12 | HU0000728159 | 0,991300 | 67.438.600 | |
| 2024-04-11 | HU0000728159 | 0,990300 | 67.595.900 | |
| 2024-04-10 | HU0000728159 | 0,992200 | 67.892.400 | |
| 2024-04-09 | HU0000728159 | 0,993500 | 68.081.100 | |
| 2024-04-08 | HU0000728159 | 0,992500 | 68.114.500 | |
| 2024-04-05 | HU0000728159 | 0,992800 | 68.247.300 | |
| 2024-04-04 | HU0000728159 | 0,993200 | 67.879.000 | |
| 2024-04-03 | HU0000728159 | 0,991800 | 67.758.400 | |
| 2024-04-02 | HU0000728159 | 0,991400 | 67.770.300 | |
| 2024-03-28 | HU0000728159 | 0,992500 | 67.849.600 | |
| 2024-03-27 | HU0000728159 | 0,992600 | 67.847.200 | |
| 2024-03-26 | HU0000728159 | 0,991800 | 68.037.300 | |
| 2024-03-25 | HU0000728159 | 0,991500 | 68.087.500 | |
| 2024-03-22 | HU0000728159 | 0,991800 | 68.327.900 | |
| 2024-03-21 | HU0000728159 | 0,991500 | 68.694.000 | |
| 2024-03-20 | HU0000728159 | 0,989800 | 68.604.600 | |
| 2024-03-19 | HU0000728159 | 0,989900 | 68.699.400 | |
| 2024-03-18 | HU0000728159 | 0,989800 | 68.546.400 | |
| 2024-03-14 | HU0000728159 | 0,990300 | 68.588.100 | |
| 2024-03-13 | HU0000728159 | 0,990600 | 68.973.400 | |
| 2024-03-12 | HU0000728159 | 0,990600 | 69.013.100 | |
| 2024-03-11 | HU0000728159 | 0,990700 | 68.951.400 | |
| 2024-03-08 | HU0000728159 | 0,990900 | 68.670.200 | |
| 2024-03-07 | HU0000728159 | 0,989600 | 68.582.000 | |
| 2024-03-06 | HU0000728159 | 0,988600 | 68.059.400 | |
| 2024-03-05 | HU0000728159 | 0,988300 | 68.469.500 | |
| 2024-03-04 | HU0000728159 | 0,987300 | 68.641.200 | |
| 2024-03-01 | HU0000728159 | 0,986900 | 68.448.400 | |
| 2024-02-29 | HU0000728159 | 0,986600 | 68.539.400 | |
| 2024-02-28 | HU0000728159 | 0,986000 | 67.430.100 | |
| 2024-02-27 | HU0000728159 | 0,986300 | 67.394.900 | |
| 2024-02-26 | HU0000728159 | 0,986500 | 67.495.600 | |
| 2024-02-23 | HU0000728159 | 0,986400 | 67.804.400 | |
| 2024-02-22 | HU0000728159 | 0,985800 | 67.567.200 | |
| 2024-02-21 | HU0000728159 | 0,985400 | 66.812.500 | |
| 2024-02-20 | HU0000728159 | 0,985800 | 66.423.600 | |
| 2024-02-19 | HU0000728159 | 0,985000 | 66.471.600 | |
| 2024-02-16 | HU0000728159 | 0,984600 | 66.367.200 | |
| 2024-02-15 | HU0000728159 | 0,985000 | 65.643.500 | |
| 2024-02-14 | HU0000728159 | 0,984200 | 64.967.700 | |
| 2024-02-13 | HU0000728159 | 0,984000 | 61.940.100 | |
| 2024-02-12 | HU0000728159 | 0,984800 | 59.324.100 | |
| 2024-02-09 | HU0000728159 | 0,983700 | 58.221.800 | |
| 2024-02-08 | HU0000728159 | 0,984300 | 58.195.200 | |
| 2024-02-07 | HU0000728159 | 0,984700 | 58.452.900 | |
| 2024-02-06 | HU0000728159 | 0,984600 | 58.292.700 | |
| 2024-02-05 | HU0000728159 | 0,983500 | 57.025.900 | |
| 2024-02-02 | HU0000728159 | 0,985400 | 57.068.000 | |
| 2024-02-01 | HU0000728159 | 0,986700 | 57.074.400 | |
| 2024-01-31 | HU0000728159 | 0,986100 | 57.018.600 | |
| 2024-01-30 | HU0000728159 | 0,984400 | 56.900.300 | |
| 2024-01-29 | HU0000728159 | 0,984300 | 56.922.000 | |
| 2024-01-26 | HU0000728159 | 0,983300 | 56.441.700 | |
| 2024-01-25 | HU0000728159 | 0,983100 | 56.375.900 | |
| 2024-01-24 | HU0000728159 | 0,982200 | 56.004.000 | |
| 2024-01-23 | HU0000728159 | 0,981800 | 55.809.900 | |
| 2024-01-22 | HU0000728159 | 0,982100 | 55.633.500 | |
| 2024-01-19 | HU0000728159 | 0,981900 | 55.504.100 | |
| 2024-01-18 | HU0000728159 | 0,982100 | 55.443.400 | |
| 2024-01-17 | HU0000728159 | 0,982000 | 55.260.900 | |
| 2024-01-16 | HU0000728159 | 0,983600 | 54.757.900 | |
| 2024-01-15 | HU0000728159 | 0,984300 | 54.059.900 | |
| 2024-01-12 | HU0000728159 | 0,984600 | 53.823.000 | |
| 2024-01-11 | HU0000728159 | 0,982700 | 53.115.700 | |
| 2024-01-10 | HU0000728159 | 0,982000 | 52.829.800 | |
| 2024-01-09 | HU0000728159 | 0,981800 | 51.347.900 | |
| 2024-01-09 | HU0000728159 | 0,981700 | 51.347.500 | |
| 2024-01-08 | HU0000728159 | 0,981900 | 51.133.100 | |
| 2024-01-08 | HU0000728159 | 0,983400 | 51.213.400 | |
| 2024-01-05 | HU0000728159 | 0,983600 | 50.896.900 | |
| 2024-01-05 | HU0000728159 | 0,981900 | 50.811.600 | |
| 2024-01-04 | HU0000728159 | 0,982600 | 50.681.200 | |
| 2024-01-04 | HU0000728159 | 0,984000 | 50.754.500 | |
| 2024-01-03 | HU0000728159 | 0,985000 | 50.696.700 | |
| 2024-01-03 | HU0000728159 | 0,983400 | 50.616.900 | |
| 2024-01-02 | HU0000728159 | 0,985500 | 50.491.300 | |
| 2024-01-02 | HU0000728159 | 0,986700 | 50.554.200 | |
| 2023-12-29 | HU0000728159 | 0,986300 | 50.519.700 | |
| 2023-12-29 | HU0000728159 | 0,987400 | 50.575.000 | |
| 2023-12-28 | HU0000728159 | 0,987600 | 50.462.600 | |
| 2023-12-28 | HU0000728159 | 0,986800 | 50.424.300 | |
| 2023-12-27 | HU0000728159 | 0,987200 | 50.202.900 | |
| 2023-12-27 | HU0000728159 | 0,986100 | 50.148.000 | |
| 2023-12-22 | HU0000728159 | 0,984700 | 49.231.100 | |
| 2023-12-22 | HU0000728159 | 0,986000 | 49.295.300 | |
| 2023-12-21 | HU0000728159 | 0,984100 | 48.793.200 | |
| 2023-12-21 | HU0000728159 | 0,985700 | 48.870.200 | |
| 2023-12-20 | HU0000728159 | 0,984700 | 47.431.900 | |
| 2023-12-20 | HU0000728159 | 0,983200 | 47.359.500 | |
| 2023-12-19 | HU0000728159 | 0,982100 | 46.598.600 | |
| 2023-12-19 | HU0000728159 | 0,983800 | 46.676.700 | |
| 2023-12-18 | HU0000728159 | 0,982900 | 46.117.100 | |
| 2023-12-18 | HU0000728159 | 0,981100 | 46.035.200 | |
| 2023-12-15 | HU0000728159 | 0,981200 | 45.302.100 | |
| 2023-12-15 | HU0000728159 | 0,982800 | 45.374.800 | |
| 2023-12-14 | HU0000728159 | 0,981000 | 44.682.000 | |
| 2023-12-14 | HU0000728159 | 0,979000 | 44.593.600 | |
| 2023-12-13 | HU0000728159 | 0,975700 | 42.735.000 | |
| 2023-12-13 | HU0000728159 | 0,973200 | 42.624.300 | |
| 2023-12-12 | HU0000728159 | 0,971800 | 42.162.600 | |
| 2023-12-12 | HU0000728159 | 0,974400 | 42.274.000 | |
| 2023-12-11 | HU0000728159 | 0,973800 | 41.350.400 | |
| 2023-12-11 | HU0000728159 | 0,971100 | 41.235.500 | |
| 2023-12-08 | HU0000728159 | 0,970900 | 41.058.400 | |
| 2023-12-08 | HU0000728159 | 0,973600 | 41.173.300 | |
| 2023-12-07 | HU0000728159 | 0,971700 | 40.171.200 | |
| 2023-12-07 | HU0000728159 | 0,974400 | 40.282.700 | |
| 2023-12-06 | HU0000728159 | 0,973600 | 39.778.300 | |
| 2023-12-06 | HU0000728159 | 0,970900 | 39.669.300 | |
| 2023-12-05 | HU0000728159 | 0,972300 | 39.335.400 | |
| 2023-12-05 | HU0000728159 | 0,969700 | 39.230.800 | |
| 2023-12-04 | HU0000728159 | 0,970500 | 37.508.100 | |
| 2023-12-04 | HU0000728159 | 0,968200 | 37.417.800 | |
| 2023-12-01 | HU0000728159 | 0,968800 | 37.058.100 | |
| 2023-12-01 | HU0000728159 | 0,966500 | 36.973.100 | |
| 2023-11-30 | HU0000728159 | 0,964500 | 36.715.700 | |
| 2023-11-30 | HU0000728159 | 0,966600 | 36.794.700 | |
| 2023-11-29 | HU0000728159 | 0,966400 | 36.668.700 | |
| 2023-11-29 | HU0000728159 | 0,964600 | 36.601.300 | |
| 2023-11-28 | HU0000728159 | 0,963700 | 36.132.800 | |
| 2023-11-28 | HU0000728159 | 0,961900 | 36.064.500 | |
| 2023-11-27 | HU0000728159 | 0,962600 | 35.841.500 | |
| 2023-11-27 | HU0000728159 | 0,960700 | 35.772.300 | |
| 2023-11-24 | HU0000728159 | 0,959300 | 35.604.100 | |
| 2023-11-24 | HU0000728159 | 0,961400 | 35.683.000 | |
| 2023-11-23 | HU0000728159 | 0,959200 | 35.264.200 | |
| 2023-11-23 | HU0000728159 | 0,961300 | 35.338.700 | |
| 2023-11-22 | HU0000728159 | 0,959200 | 34.698.500 | |
| 2023-11-22 | HU0000728159 | 0,961400 | 34.777.400 | |
| 2023-11-21 | HU0000728159 | 0,958800 | 34.255.000 | |
| 2023-11-21 | HU0000728159 | 0,960800 | 34.324.800 | |
| 2023-11-20 | HU0000728159 | 0,957600 | 33.301.900 | |
| 2023-11-20 | HU0000728159 | 0,959700 | 33.373.600 | |
| 2023-11-17 | HU0000728159 | 0,957300 | 33.059.700 | |
| 2023-11-17 | HU0000728159 | 0,959900 | 33.148.800 | |
| 2023-11-16 | HU0000728159 | 0,956400 | 32.869.500 | |
| 2023-11-16 | HU0000728159 | 0,959000 | 32.959.400 | |
| 2023-11-15 | HU0000728159 | 0,958000 | 32.695.700 | |
| 2023-11-15 | HU0000728159 | 0,955300 | 32.606.500 | |
| 2023-11-14 | HU0000728159 | 0,958900 | 32.526.200 | |
| 2023-11-14 | HU0000728159 | 0,955300 | 32.402.700 | |
| 2023-11-13 | HU0000728159 | 0,957800 | 32.346.700 | |
| 2023-11-13 | HU0000728159 | 0,953900 | 32.216.000 | |
| 2023-11-10 | HU0000728159 | 0,954300 | 31.895.900 | |
| 2023-11-10 | HU0000728159 | 0,958300 | 32.029.900 | |
| 2023-11-09 | HU0000728159 | 0,959000 | 31.632.900 | |
| 2023-11-09 | HU0000728159 | 0,955100 | 31.506.000 | |
| 2023-11-08 | HU0000728159 | 0,955200 | 31.216.900 | |
| 2023-11-08 | HU0000728159 | 0,959400 | 31.352.000 | |
| 2023-11-07 | HU0000728159 | 0,954900 | 31.032.700 | |
| 2023-11-07 | HU0000728159 | 0,958900 | 31.162.500 | |
| 2023-11-06 | HU0000728159 | 0,957900 | 30.596.600 | |
| 2023-11-06 | HU0000728159 | 0,954300 | 30.480.900 | |
| 2023-11-03 | HU0000728159 | 0,959300 | 30.557.400 | |
| 2023-11-03 | HU0000728159 | 0,954900 | 30.418.900 | |
| 2023-11-02 | HU0000728159 | 0,952900 | 30.165.400 | |
| 2023-11-02 | HU0000728159 | 0,957400 | 30.308.300 | |
| 2023-10-31 | HU0000728159 | 0,953000 | 29.884.200 | |
| 2023-10-31 | HU0000728159 | 0,948800 | 29.751.600 | |
| 2023-10-30 | HU0000728159 | 0,952400 | 29.828.700 | |
| 2023-10-30 | HU0000728159 | 0,947500 | 29.676.200 | |
| 2023-10-27 | HU0000728159 | 0,951800 | 29.746.900 | |
| 2023-10-27 | HU0000728159 | 0,946700 | 29.589.500 | |
| 2023-10-26 | HU0000728159 | 0,951100 | 29.545.800 | |
| 2023-10-26 | HU0000728159 | 0,946000 | 29.386.700 | |
| 2023-10-25 | HU0000728159 | 0,950300 | 29.682.200 | |
| 2023-10-25 | HU0000728159 | 0,945400 | 29.531.500 | |
| 2023-10-24 | HU0000728159 | 0,945700 | 29.374.700 | |
| 2023-10-24 | HU0000728159 | 0,950100 | 29.510.700 | |
| 2023-10-20 | HU0000728159 | 0,949300 | 29.412.400 | |
| 2023-10-20 | HU0000728159 | 0,944400 | 29.262.000 | |
| 2023-10-19 | HU0000728159 | 0,949000 | 29.280.500 | |
| 2023-10-19 | HU0000728159 | 0,943800 | 29.118.900 | |
| 2023-10-18 | HU0000728159 | 0,949300 | 29.084.000 | |
| 2023-10-18 | HU0000728159 | 0,944400 | 28.933.700 | |
| 2023-10-17 | HU0000728159 | 0,945300 | 28.883.300 | |
| 2023-10-17 | HU0000728159 | 0,950600 | 29.044.500 | |
| 2023-10-16 | HU0000728159 | 0,946800 | 28.740.800 | |
| 2023-10-16 | HU0000728159 | 0,952100 | 28.900.800 | |
| 2023-10-13 | HU0000728159 | 0,947100 | 28.696.900 | |
| 2023-10-13 | HU0000728159 | 0,952300 | 28.854.200 | |
| 2023-10-12 | HU0000728159 | 0,951200 | 28.691.000 | |
| 2023-10-12 | HU0000728159 | 0,946600 | 28.551.000 | |
| 2023-10-11 | HU0000728159 | 0,954400 | 28.713.100 | |
| 2023-10-11 | HU0000728159 | 0,949600 | 28.569.300 | |
| 2023-10-10 | HU0000728159 | 0,948600 | 28.511.600 | |
| 2023-10-10 | HU0000728159 | 0,953400 | 28.656.500 | |
| 2023-10-09 | HU0000728159 | 0,947300 | 28.425.800 | |
| 2023-10-09 | HU0000728159 | 0,952600 | 28.584.600 | |
| 2023-10-06 | HU0000728159 | 0,946200 | 28.321.200 | |
| 2023-10-06 | HU0000728159 | 0,951400 | 28.478.200 | |
| 2023-10-05 | HU0000728159 | 0,952300 | 28.428.300 | |
| 2023-10-05 | HU0000728159 | 0,946700 | 28.261.100 | |
| 2023-10-04 | HU0000728159 | 0,951700 | 28.238.600 | |
| 2023-10-04 | HU0000728159 | 0,945900 | 28.067.300 | |
| 2023-10-03 | HU0000728159 | 0,946400 | 27.989.300 | |
| 2023-10-03 | HU0000728159 | 0,952300 | 28.161.300 | |
| 2023-10-02 | HU0000728159 | 0,952700 | 28.024.700 | |
| 2023-10-02 | HU0000728159 | 0,947500 | 27.871.300 | |
| 2023-09-29 | HU0000728159 | 0,953100 | 28.043.500 | |
| 2023-09-29 | HU0000728159 | 0,948500 | 27.906.500 | |
| 2023-09-28 | HU0000728159 | 0,946700 | 27.834.000 | |
| 2023-09-28 | HU0000728159 | 0,952200 | 27.997.500 | |
| 2023-09-27 | HU0000728159 | 0,954300 | 28.152.000 | |
| 2023-09-27 | HU0000728159 | 0,949100 | 27.998.600 | |
| 2023-09-26 | HU0000728159 | 0,949300 | 27.610.100 | |
| 2023-09-26 | HU0000728159 | 0,954300 | 27.755.300 | |
| 2023-09-25 | HU0000728159 | 0,949800 | 27.600.600 | |
| 2023-09-25 | HU0000728159 | 0,954500 | 27.738.900 | |
| 2023-09-22 | HU0000728159 | 0,950000 | 27.527.500 | |
| 2023-09-22 | HU0000728159 | 0,954600 | 27.660.600 | |
| 2023-09-21 | HU0000728159 | 0,954200 | 27.504.000 | |
| 2023-09-21 | HU0000728159 | 0,949600 | 27.373.100 | |
| 2023-09-20 | HU0000728159 | 0,954700 | 27.392.900 | |
| 2023-09-20 | HU0000728159 | 0,950400 | 27.268.900 | |
| 2023-09-19 | HU0000728159 | 0,954500 | 27.175.800 | |
| 2023-09-19 | HU0000728159 | 0,950100 | 27.049.000 | |
| 2023-09-18 | HU0000728159 | 0,954700 | 26.537.900 | |
| 2023-09-18 | HU0000728159 | 0,950000 | 26.409.100 | |
| 2023-09-15 | HU0000728159 | 0,950600 | 26.335.700 | |
| 2023-09-15 | HU0000728159 | 0,955300 | 26.465.400 | |
| 2023-09-14 | HU0000728159 | 0,954900 | 26.116.900 | |
| 2023-09-14 | HU0000728159 | 0,950700 | 26.001.600 | |
| 2023-09-13 | HU0000728159 | 0,953700 | 25.478.000 | |
| 2023-09-13 | HU0000728159 | 0,949400 | 25.363.000 | |
| 2023-09-12 | HU0000728159 | 0,952900 | 24.756.800 | |
| 2023-09-12 | HU0000728159 | 0,948400 | 24.638.800 | |
| 2023-09-11 | HU0000728159 | 0,948400 | 24.240.300 | |
| 2023-09-11 | HU0000728159 | 0,952800 | 24.353.000 | |
| 2023-09-08 | HU0000728159 | 0,948600 | 23.802.000 | |
| 2023-09-08 | HU0000728159 | 0,953200 | 23.917.800 | |
| 2023-09-07 | HU0000728159 | 0,952600 | 23.884.100 | |
| 2023-09-07 | HU0000728159 | 0,947900 | 23.768.200 | |
| 2023-09-06 | HU0000728159 | 0,947700 | 23.722.300 | |
| 2023-09-06 | HU0000728159 | 0,952100 | 23.832.900 | |
| 2023-09-05 | HU0000728159 | 0,948800 | 23.569.800 | |
| 2023-09-05 | HU0000728159 | 0,953100 | 23.676.700 | |
| 2023-09-04 | HU0000728159 | 0,953400 | 23.635.400 | |
| 2023-09-04 | HU0000728159 | 0,949500 | 23.539.000 | |
| 2023-09-01 | HU0000728159 | 0,949500 | 23.446.000 | |
| 2023-09-01 | HU0000728159 | 0,952900 | 23.530.900 | |
| 2023-08-31 | HU0000728159 | 0,949700 | 23.363.300 | |
| 2023-08-31 | HU0000728159 | 0,952900 | 23.441.600 | |
| 2023-08-30 | HU0000728159 | 0,948400 | 23.304.800 | |
| 2023-08-30 | HU0000728159 | 0,951700 | 23.385.900 | |
| 2023-08-29 | HU0000728159 | 0,952100 | 23.303.900 | |
| 2023-08-29 | HU0000728159 | 0,948300 | 23.210.800 | |
| 2023-08-28 | HU0000728159 | 0,947400 | 23.131.000 | |
| 2023-08-28 | HU0000728159 | 0,951300 | 23.227.000 | |
| 2023-08-25 | HU0000728159 | 0,947200 | 22.803.300 | |
| 2023-08-25 | HU0000728159 | 0,951300 | 22.900.600 | |
| 2023-08-24 | HU0000728159 | 0,951100 | 22.799.200 | |
| 2023-08-24 | HU0000728159 | 0,947700 | 22.718.300 | |
| 2023-08-23 | HU0000728159 | 0,946900 | 22.640.100 | |
| 2023-08-23 | HU0000728159 | 0,950700 | 22.730.300 | |
| 2023-08-22 | HU0000728159 | 0,944900 | 22.520.400 | |
| 2023-08-22 | HU0000728159 | 0,947900 | 22.591.300 | |
| 2023-08-21 | HU0000728159 | 0,944400 | 22.319.000 | |
| 2023-08-21 | HU0000728159 | 0,947600 | 22.394.900 | |
| 2023-08-18 | HU0000728159 | 0,944900 | 22.291.200 | |
| 2023-08-18 | HU0000728159 | 0,948300 | 22.370.700 | |
| 2023-08-17 | HU0000728159 | 0,944500 | 22.300.000 | |
| 2023-08-17 | HU0000728159 | 0,947800 | 22.378.500 | |
| 2023-08-16 | HU0000728159 | 0,945700 | 22.322.700 | |
| 2023-08-16 | HU0000728159 | 0,948600 | 22.389.400 | |
| 2023-08-15 | HU0000728159 | 0,948700 | 22.299.500 | |
| 2023-08-15 | HU0000728159 | 0,945900 | 22.233.200 | |
| 2023-08-14 | HU0000728159 | 0,946700 | 22.241.500 | |
| 2023-08-14 | HU0000728159 | 0,949300 | 22.303.500 | |
| 2023-08-11 | HU0000728159 | 0,949300 | 22.226.000 | |
| 2023-08-11 | HU0000728159 | 0,947100 | 22.175.300 | |
| 2023-08-10 | HU0000728159 | 0,949800 | 22.021.100 | |
| 2023-08-10 | HU0000728159 | 0,947800 | 21.974.600 | |
| 2023-08-09 | HU0000728159 | 0,950500 | 21.936.400 | |
| 2023-08-09 | HU0000728159 | 0,948200 | 21.882.700 | |
| 2023-08-08 | HU0000728159 | 0,948400 | 21.795.600 | |
| 2023-08-08 | HU0000728159 | 0,950700 | 21.848.900 | |
| 2023-08-07 | HU0000728159 | 0,947400 | 21.721.200 | |
| 2023-08-07 | HU0000728159 | 0,949800 | 21.776.500 | |
| 2023-08-04 | HU0000728159 | 0,949800 | 21.738.000 | |
| 2023-08-04 | HU0000728159 | 0,947100 | 21.675.600 | |
| 2023-08-03 | HU0000728159 | 0,949500 | 21.680.200 | |
| 2023-08-03 | HU0000728159 | 0,946700 | 21.615.000 | |
| 2023-08-02 | HU0000728159 | 0,947400 | 21.624.300 | |
| 2023-08-02 | HU0000728159 | 0,949700 | 21.676.700 | |
| 2023-08-01 | HU0000728159 | 0,947800 | 21.405.300 | |
| 2023-08-01 | HU0000728159 | 0,950200 | 21.459.600 | |
| 2023-07-31 | HU0000728159 | 0,950100 | 21.323.000 | |
| 2023-07-31 | HU0000728159 | 0,948200 | 21.281.200 | |
| 2023-07-28 | HU0000728159 | 0,950100 | 21.303.100 | |
| 2023-07-28 | HU0000728159 | 0,947500 | 21.245.800 | |
| 2023-07-27 | HU0000728159 | 0,948100 | 21.109.500 | |
| 2023-07-27 | HU0000728159 | 0,947200 | 21.089.700 | |
| 2023-07-26 | HU0000728159 | 0,946500 | 21.014.600 | |
| 2023-07-26 | HU0000728159 | 0,948000 | 21.047.700 | |
| 2023-07-25 | HU0000728159 | 0,946500 | 20.795.400 | |
| 2023-07-25 | HU0000728159 | 0,948100 | 20.830.700 | |
| 2023-07-24 | HU0000728159 | 0,946800 | 20.618.600 | |
| 2023-07-24 | HU0000728159 | 0,948300 | 20.652.400 | |
| 2023-07-21 | HU0000728159 | 0,946100 | 20.541.900 | |
| 2023-07-21 | HU0000728159 | 0,947100 | 20.563.900 | |
| 2023-07-20 | HU0000728159 | 0,946000 | 20.403.000 | |
| 2023-07-19 | HU0000728159 | 0,946400 | 20.322.600 | |
| 2023-07-18 | HU0000728159 | 0,945700 | 20.271.100 | |
| 2023-07-17 | HU0000728159 | 0,944300 | 20.199.800 | |
| 2023-07-14 | HU0000728159 | 0,943900 | 20.088.800 | |
| 2023-07-13 | HU0000728159 | 0,943900 | 20.067.100 | |
| 2023-07-12 | HU0000728159 | 0,942300 | 20.018.700 | |
| 2023-07-11 | HU0000728159 | 0,941300 | 19.932.500 | |
| 2023-07-10 | HU0000728159 | 0,940600 | 19.878.200 | |
| 2023-07-07 | HU0000728159 | 0,940800 | 19.875.200 | |
| 2023-07-06 | HU0000728159 | 0,940500 | 19.742.200 | |
| 2023-07-05 | HU0000728159 | 0,941400 | 19.684.800 | |
| 2023-07-04 | HU0000728159 | 0,941300 | 19.608.300 | |
| 2023-07-03 | HU0000728159 | 0,941000 | 19.523.900 | |
| 2023-06-30 | HU0000728159 | 0,940900 | 19.415.300 | |
| 2023-06-29 | HU0000728159 | 0,940500 | 19.138.900 | |
| 2023-06-28 | HU0000728159 | 0,940800 | 17.934.800 | |
| 2023-06-27 | HU0000728159 | 0,940700 | 16.643.100 | |
| 2023-06-26 | HU0000728159 | 0,940500 | 15.311.500 | |
| 2023-06-23 | HU0000728159 | 0,940200 | 13.525.800 | |
| 2023-06-22 | HU0000728159 | 0,939900 | 12.865.500 | |
| 2023-06-21 | HU0000728159 | 0,939600 | 12.441.800 | |
| 2023-06-20 | HU0000728159 | 0,939600 | 12.145.700 | |
| 2023-06-19 | HU0000728159 | 0,939400 | 11.997.600 | |
| 2023-06-16 | HU0000728159 | 0,939200 | 11.665.000 | |
| 2023-06-15 | HU0000728159 | 0,939000 | 11.311.200 | |
| 2023-06-14 | HU0000728159 | 0,939100 | 10.971.800 | |
| 2023-06-13 | HU0000728159 | 0,938800 | 10.659.200 | |
| 2023-06-12 | HU0000728159 | 0,938700 | 10.542.900 | |
| 2023-06-09 | HU0000728159 | 0,938600 | 10.370.900 | |
| 2023-06-08 | HU0000728159 | 0,938800 | 10.219.400 | |
| 2023-06-07 | HU0000728159 | 0,938900 | 9.928.220 | |
| 2023-06-06 | HU0000728159 | 0,938800 | 9.542.670 | |
| 2023-06-05 | HU0000728159 | 0,938800 | 9.437.400 | |
| 2023-06-02 | HU0000728159 | 0,938900 | 9.333.630 | |
| 2023-06-01 | HU0000728159 | 0,939000 | 9.183.910 | |
| 2023-05-31 | HU0000728159 | 0,938700 | 8.925.420 | |
| 2023-05-30 | HU0000728159 | 0,938500 | 8.675.900 | |
| 2023-05-26 | HU0000728159 | 0,938000 | 8.535.610 | |
| 2023-05-25 | HU0000728159 | 0,938400 | 8.463.310 | |
| 2023-05-24 | HU0000728159 | 0,938600 | 8.296.360 | |
| 2023-05-23 | HU0000728159 | 0,938600 | 7.442.110 | |
| 2023-05-22 | HU0000728159 | 0,938800 | 6.293.330 | |
| 2023-05-19 | HU0000728159 | 0,938800 | 6.100.390 | |
| 2023-05-18 | HU0000728159 | 0,938400 | 5.669.970 | |
| 2023-05-17 | HU0000728159 | 0,938600 | 5.480.580 | |
| 2023-05-16 | HU0000728159 | 0,938600 | 5.060.450 | |
| 2023-05-15 | HU0000728159 | 0,938800 | 4.667.920 | |
| 2023-05-12 | HU0000728159 | 0,938700 | 4.521.820 | |
| 2023-05-11 | HU0000728159 | 0,938700 | 4.385.800 | |
| 2023-05-10 | HU0000728159 | 0,938100 | 4.270.000 | |
| 2023-05-09 | HU0000728159 | 0,937900 | 4.069.490 | |
| 2023-05-08 | HU0000728159 | 0,938100 | 3.746.680 | |
| 2023-05-05 | HU0000728159 | 0,937900 | 3.705.880 | |
| 2023-05-04 | HU0000728159 | 0,937900 | 3.521.970 | |
| 2023-05-03 | HU0000728159 | 0,937600 | 4.242.530 | |
| 2023-05-02 | HU0000728159 | 0,937400 | 4.120.710 | |
| 2023-04-28 | HU0000728159 | 0,937100 | 4.055.690 | |
| 2023-04-27 | HU0000728159 | 0,936500 | 3.516.620 | |
| 2023-04-26 | HU0000728159 | 0,936500 | 3.373.820 | |
| 2023-04-25 | HU0000728159 | 0,936400 | 3.365.080 | |
| 2023-04-24 | HU0000728159 | 0,935700 | 3.241.250 | |
| 2023-04-21 | HU0000728159 | 0,935500 | 3.175.930 | |
| 2023-04-20 | HU0000728159 | 0,935400 | 3.137.350 | |
| 2023-04-19 | HU0000728159 | 0,935300 | 3.121.740 | |
| 2023-04-18 | HU0000728159 | 0,935500 | 3.069.940 | |
| 2023-04-17 | HU0000728159 | 0,935300 | 2.991.190 | |
| 2023-04-14 | HU0000728159 | 0,935100 | 2.953.760 | |
| 2023-04-13 | HU0000728159 | 0,935100 | 2.901.170 | |
| 2023-04-12 | HU0000728159 | 0,934800 | 2.814.750 | |
| 2023-04-11 | HU0000728159 | 0,935000 | 2.766.020 | |
| 2023-04-06 | HU0000728159 | 0,935300 | 2.726.180 | |
| 2023-04-05 | HU0000728159 | 0,935000 | 2.717.490 | |
| 2023-04-04 | HU0000728159 | 0,934200 | 2.670.690 | |
| 2023-04-03 | HU0000728159 | 0,933900 | 2.594.740 | |
| 2023-03-31 | HU0000728159 | 0,933200 | 2.583.890 | |
| 2023-03-30 | HU0000728159 | 0,933000 | 2.576.280 | |
| 2023-03-29 | HU0000728159 | 0,932200 | 2.459.270 | |
| 2023-03-28 | HU0000728159 | 0,932300 | 2.454.800 | |
| 2023-03-27 | HU0000728159 | 0,932400 | 2.422.610 | |
| 2023-03-24 | HU0000728159 | 0,932600 | 2.378.970 | |
| 2023-03-23 | HU0000728159 | 0,931600 | 2.376.630 | |
| 2023-03-22 | HU0000728159 | 0,930800 | 2.364.910 | |
| 2023-03-21 | HU0000728159 | 0,930800 | 2.342.870 | |
| 2023-03-20 | HU0000728159 | 0,930800 | 2.335.420 | |
| 2023-03-17 | HU0000728159 | 0,931400 | 2.339.430 | |
| 2023-03-16 | HU0000728159 | 0,930800 | 2.357.830 | |
| 2023-03-14 | HU0000728159 | 0,930100 | 2.352.870 | |
| 2023-03-13 | HU0000728159 | 0,930800 | 3.317.060 | |
| 2023-03-10 | HU0000728159 | 0,929900 | 3.279.520 | |
| 2023-03-09 | HU0000728159 | 0,929400 | 3.273.480 | |
| 2023-03-08 | HU0000728159 | 0,929100 | 3.262.760 | |
| 2023-03-07 | HU0000728159 | 0,929200 | 3.258.040 | |
| 2023-03-06 | HU0000728159 | 0,928900 | 3.257.050 | |
| 2023-03-03 | HU0000728159 | 0,929000 | 3.239.870 | |
| 2023-03-02 | HU0000728159 | 0,928800 | 3.212.110 | |
| 2023-03-01 | HU0000728159 | 0,929200 | 3.207.140 | |
| 2023-02-28 | HU0000728159 | 0,929600 | 3.187.010 | |
| 2023-02-27 | HU0000728159 | 0,930000 | 3.187.110 | |
| 2023-02-24 | HU0000728159 | 0,930200 | 3.177.260 | |
| 2023-02-23 | HU0000728159 | 0,930400 | 3.159.840 | |
| 2023-02-22 | HU0000728159 | 0,929800 | 3.138.770 | |
| 2023-02-21 | HU0000728159 | 0,929800 | 3.124.040 | |
| 2023-02-20 | HU0000728159 | 0,930300 | 3.100.230 | |
| 2023-02-17 | HU0000728159 | 0,930400 | 3.061.640 | |
| 2023-02-16 | HU0000728159 | 0,930600 | 3.062.200 | |
| 2023-02-15 | HU0000728159 | 0,930800 | 3.034.820 | |
| 2023-02-14 | HU0000728159 | 0,931100 | 3.058.080 | |
| 2023-02-13 | HU0000728159 | 0,931100 | 3.051.430 | |
| 2023-02-10 | HU0000728159 | 0,931400 | 3.162.860 | |
| 2023-02-09 | HU0000728159 | 0,932400 | 3.139.190 | |
| 2023-02-08 | HU0000728159 | 0,932600 | 3.136.730 | |
| 2023-02-07 | HU0000728159 | 0,932900 | 3.133.790 | |
| 2023-02-06 | HU0000728159 | 0,933300 | 2.954.910 | |
| 2023-02-03 | HU0000728159 | 0,934200 | 2.957.730 | |
| 2023-02-02 | HU0000728159 | 0,933800 | 2.941.440 | |
| 2023-02-01 | HU0000728159 | 0,929000 | 2.938.320 | |
| 2023-01-31 | HU0000728159 | 0,926300 | 2.836.500 | |
| 2023-01-30 | HU0000728159 | 0,926300 | 2.831.160 | |
| 2023-01-27 | HU0000728159 | 0,927200 | 2.756.870 | |
| 2023-01-26 | HU0000728159 | 0,926600 | 2.711.730 | |
| 2023-01-25 | HU0000728159 | 0,926300 | 2.697.230 | |
| 2023-01-24 | HU0000728159 | 0,924500 | 2.684.140 | |
| 2023-01-23 | HU0000728159 | 0,923000 | 2.672.100 | |
| 2023-01-20 | HU0000728159 | 0,922500 | 2.644.950 | |
| 2023-01-19 | HU0000728159 | 0,922500 | 2.644.900 | |
| 2023-01-18 | HU0000728159 | 0,923200 | 2.646.790 | |
| 2023-01-17 | HU0000728159 | 0,920600 | 2.619.450 | |
| 2023-01-16 | HU0000728159 | 0,919200 | 2.615.650 | |
| 2023-01-13 | HU0000728159 | 0,919000 | 2.611.120 | |
| 2023-01-12 | HU0000728159 | 0,917800 | 2.607.700 | |
| 2023-01-11 | HU0000728159 | 0,915300 | 2.600.490 | |
| 2023-01-10 | HU0000728159 | 0,913500 | 2.595.340 | |
| 2023-01-09 | HU0000728159 | 0,913600 | 2.594.720 | |
| 2023-01-06 | HU0000728159 | 0,911200 | 2.588.080 | |
| 2023-01-05 | HU0000728159 | 0,908900 | 2.581.410 | |
| 2023-01-04 | HU0000728159 | 0,909800 | 2.584.010 | |
| 2023-01-03 | HU0000728159 | 0,910600 | 2.586.140 | |
| 2023-01-02 | HU0000728159 | 0,909100 | 2.581.990 | |
| 2022-12-30 | HU0000728159 | 0,909000 | 2.581.720 | |
| 2022-12-29 | HU0000728159 | 0,909100 | 2.581.940 | |
| 2022-12-28 | HU0000728159 | 0,909100 | 2.578.920 | |
| 2022-12-27 | HU0000728159 | 0,909200 | 2.579.240 | |
| 2022-12-23 | HU0000728159 | 0,910300 | 2.569.230 | |
| 2022-12-22 | HU0000728159 | 0,910400 | 2.563.290 | |
| 2022-12-21 | HU0000728159 | 0,910100 | 2.524.470 | |
| 2022-12-20 | HU0000728159 | 0,910200 | 2.514.410 | |
| 2022-12-19 | HU0000728159 | 0,912200 | 2.440.190 | |
| 2022-12-16 | HU0000728159 | 0,913000 | 2.414.570 | |
| 2022-12-15 | HU0000728159 | 0,916100 | 2.422.780 | |
| 2022-12-14 | HU0000728159 | 0,918600 | 2.429.370 | |
| 2022-12-13 | HU0000728159 | 0,918800 | 2.429.820 | |
| 2022-12-12 | HU0000728159 | 0,917400 | 2.426.020 | |
| 2022-12-09 | HU0000728159 | 0,917400 | 2.426.200 | |
| 2022-12-08 | HU0000728159 | 0,917300 | 2.394.140 | |
| 2022-12-07 | HU0000728159 | 0,916900 | 2.352.670 | |
| 2022-12-06 | HU0000728159 | 0,917700 | 2.341.360 | |
| 2022-12-05 | HU0000728159 | 0,918000 | 2.342.280 | |
| 2022-12-01 | HU0000728159 | 0,918000 | 2.342.240 | |
| 2022-11-30 | HU0000728159 | 0,915700 | 2.334.260 | |
| 2022-11-29 | HU0000728159 | 0,915200 | 2.332.440 | |
| 2022-11-28 | HU0000728159 | 0,914100 | 2.329.510 | |
| 2022-11-25 | HU0000728159 | 0,913800 | 2.329.480 | |
| 2022-11-24 | HU0000728159 | 0,913600 | 2.308.690 | |
| 2022-11-23 | HU0000728159 | 0,911300 | 2.275.160 | |
| 2022-11-22 | HU0000728159 | 0,909900 | 2.231.720 | |
| 2022-11-21 | HU0000728159 | 0,908700 | 2.228.850 | |
| 2022-11-18 | HU0000728159 | 0,908800 | 2.220.390 | |
| 2022-11-17 | HU0000728159 | 0,910200 | 2.217.640 | |
| 2022-11-16 | HU0000728159 | 0,910100 | 2.202.940 | |
| 2022-11-15 | HU0000728159 | 0,909700 | 2.201.990 | |
| 2022-11-14 | HU0000728159 | 0,908300 | 2.190.150 | |
| 2022-11-11 | HU0000728159 | 0,909000 | 2.191.880 | |
| 2022-11-10 | HU0000728159 | 0,905800 | 2.179.280 | |
| 2022-11-09 | HU0000728159 | 0,900900 | 2.160.260 | |
| 2022-11-08 | HU0000728159 | 0,899500 | 2.156.140 | |
| 2022-11-07 | HU0000728159 | 0,898900 | 2.153.670 | |
| 2022-11-04 | HU0000728159 | 0,898100 | 2.151.630 | |
| 2022-11-03 | HU0000728159 | 0,896500 | 2.147.820 | |
| 2022-11-02 | HU0000728159 | 0,898800 | 2.152.980 | |
| 2022-10-28 | HU0000728159 | 0,899300 | 2.154.060 | |
| 2022-10-27 | HU0000728159 | 0,900100 | 2.156.110 | |
| 2022-10-26 | HU0000728159 | 0,896800 | 2.138.580 | |
| 2022-10-25 | HU0000728159 | 0,894900 | 2.133.990 | |
| 2022-10-24 | HU0000728159 | 0,892600 | 2.126.990 | |
| 2022-10-21 | HU0000728159 | 0,891300 | 2.123.850 | |
| 2022-10-20 | HU0000728159 | 0,891600 | 2.124.580 | |
| 2022-10-19 | HU0000728159 | 0,892300 | 2.126.080 | |
| 2022-10-18 | HU0000728159 | 0,893300 | 2.117.410 | |
| 2022-10-17 | HU0000728159 | 0,893300 | 2.117.330 | |
| 2022-10-14 | HU0000728159 | 0,893300 | 2.117.530 | |
| 2022-10-13 | HU0000728159 | 0,892500 | 2.115.450 | |
| 2022-10-12 | HU0000728159 | 0,893600 | 2.118.090 | |
| 2022-10-11 | HU0000728159 | 0,894400 | 2.122.670 | |
| 2022-10-10 | HU0000728159 | 0,895900 | 2.126.370 | |
| 2022-10-07 | HU0000728159 | 0,896700 | 2.128.210 | |
| 2022-10-06 | HU0000728159 | 0,898900 | 2.133.350 | |
| 2022-10-05 | HU0000728159 | 0,899600 | 2.135.140 | |
| 2022-10-04 | HU0000728159 | 0,901600 | 2.139.740 | |
| 2022-10-03 | HU0000728159 | 0,896900 | 2.128.790 | |
| 2022-09-30 | HU0000728159 | 0,895700 | 2.125.790 | |
| 2022-09-29 | HU0000728159 | 0,894900 | 2.123.980 | |
| 2022-09-28 | HU0000728159 | 0,895600 | 2.125.630 | |
| 2022-09-27 | HU0000728159 | 0,898900 | 2.133.560 | |
| 2022-09-26 | HU0000728159 | 0,899300 | 2.134.510 | |
| 2022-09-23 | HU0000728159 | 0,903200 | 2.143.760 | |
| 2022-09-22 | HU0000728159 | 0,905700 | 2.149.600 | |
| 2022-09-21 | HU0000728159 | 0,907100 | 2.153.020 | |
| 2022-09-20 | HU0000728159 | 0,908200 | 2.155.440 | |
| 2022-09-19 | HU0000728159 | 0,912000 | 2.164.550 | |
| 2022-09-16 | HU0000728159 | 0,912100 | 2.164.850 | |
| 2022-09-15 | HU0000728159 | 0,913600 | 2.168.340 | |
| 2022-09-14 | HU0000728159 | 0,914400 | 2.170.160 | |
| 2022-09-13 | HU0000728159 | 0,915200 | 2.172.160 | |
| 2022-09-12 | HU0000728159 | 0,916200 | 2.174.610 | |
| 2022-09-09 | HU0000728159 | 0,913700 | 2.168.470 | |
| 2022-09-08 | HU0000728159 | 0,912800 | 2.166.450 | |
| 2022-09-07 | HU0000728159 | 0,912700 | 2.166.170 | |
| 2022-09-06 | HU0000728159 | 0,912400 | 2.165.530 | |
| 2022-09-05 | HU0000728159 | 0,912500 | 2.168.000 | |
| 2022-09-02 | HU0000728159 | 0,913200 | 2.169.740 | |
| 2022-09-01 | HU0000728159 | 0,911900 | 2.166.600 | |
| 2022-08-31 | HU0000728159 | 0,912500 | 2.167.970 | |
| 2022-08-30 | HU0000728159 | 0,913800 | 2.171.000 | |
| 2022-08-29 | HU0000728159 | 0,916000 | 2.176.350 | |
| 2022-08-26 | HU0000728159 | 0,916900 | 2.178.420 | |
| 2022-08-25 | HU0000728159 | 0,917600 | 2.180.070 | |
| 2022-08-24 | HU0000728159 | 0,916600 | 2.177.810 | |
| 2022-08-23 | HU0000728159 | 0,917700 | 2.180.410 | |
| 2022-08-22 | HU0000728159 | 0,919500 | 2.184.700 | |
| 2022-08-19 | HU0000728159 | 0,927000 | 2.202.460 | |
| 2022-08-18 | HU0000728159 | 0,932800 | 2.216.310 | |
| 2022-08-17 | HU0000728159 | 0,934000 | 2.219.210 | |
| 2022-08-16 | HU0000728159 | 0,936000 | 4.891.210 | |
| 2022-08-15 | HU0000728159 | 0,936700 | 4.894.940 | |
| 2022-08-12 | HU0000728159 | 0,936300 | 4.892.710 | |
| 2022-08-11 | HU0000728159 | 0,936300 | 4.892.740 | |
| 2022-08-10 | HU0000728159 | 0,936300 | 4.893.040 | |
| 2022-08-09 | HU0000728159 | 0,935900 | 4.890.700 | |
| 2022-08-08 | HU0000728159 | 0,935200 | 4.883.420 | |
| 2022-08-05 | HU0000728159 | 0,934600 | 4.880.200 | |
| 2022-08-04 | HU0000728159 | 0,934600 | 4.880.820 | |
| 2022-08-03 | HU0000728159 | 0,933400 | 4.874.190 | |
| 2022-08-02 | HU0000728159 | 0,933900 | 4.876.360 | |
| 2022-08-01 | HU0000728159 | 0,934100 | 4.876.170 | |
| 2022-07-29 | HU0000728159 | 0,933600 | 4.873.440 | |
| 2022-07-28 | HU0000728159 | 0,932100 | 4.865.640 | |
| 2022-07-27 | HU0000728159 | 0,928900 | 4.849.240 | |
| 2022-07-26 | HU0000728159 | 0,929400 | 4.851.890 | |
| 2022-07-25 | HU0000728159 | 0,929400 | 4.851.560 | |
| 2022-07-22 | HU0000728159 | 0,927200 | 4.840.140 | |
| 2022-07-21 | HU0000728159 | 0,922700 | 4.816.660 | |
| 2022-07-20 | HU0000728159 | 0,921400 | 4.809.970 | |
| 2022-07-19 | HU0000728159 | 0,920200 | 4.803.950 | |
| 2022-07-18 | HU0000728159 | 0,920700 | 4.806.930 | |
| 2022-07-15 | HU0000728159 | 0,921100 | 4.808.680 | |
| 2022-07-14 | HU0000728159 | 0,921000 | 4.807.600 | |
| 2022-07-13 | HU0000728159 | 0,923200 | 4.816.330 | |
| 2022-07-12 | HU0000728159 | 0,924500 | 4.821.940 | |
| 2022-07-11 | HU0000728159 | 0,924400 | 4.819.120 | |
| 2022-07-08 | HU0000728159 | 0,924300 | 4.812.660 | |
| 2022-07-07 | HU0000728159 | 0,924500 | 4.813.330 | |
| 2022-07-06 | HU0000728159 | 0,925900 | 4.821.000 | |
| 2022-07-05 | HU0000728159 | 0,925800 | 4.820.560 | |
| 2022-07-04 | HU0000728159 | 0,925300 | 4.817.560 | |
| 2022-07-01 | HU0000728159 | 0,926100 | 4.822.640 | |
| 2022-06-30 | HU0000728159 | 0,923600 | 4.809.420 | |
| 2022-06-29 | HU0000728159 | 0,923700 | 4.810.180 | |
| 2022-06-28 | HU0000728159 | 0,924500 | 4.814.310 | |
| 2022-06-27 | HU0000728159 | 0,925800 | 4.820.960 | |
| 2022-06-24 | HU0000728159 | 0,926200 | 4.823.330 | |
| 2022-06-23 | HU0000728159 | 0,925700 | 4.820.480 | |
| 2022-06-22 | HU0000728159 | 0,922900 | 4.820.060 | |
| 2022-06-21 | HU0000728159 | 0,922500 | 4.817.880 | |
| 2022-06-20 | HU0000728159 | 0,922700 | 4.818.840 | |
| 2022-06-17 | HU0000728159 | 0,923200 | 4.821.660 | |
| 2022-06-16 | HU0000728159 | 0,922600 | 4.818.140 | |
| 2022-06-15 | HU0000728159 | 0,926400 | 4.837.880 | |
| 2022-06-14 | HU0000728159 | 0,925100 | 4.831.300 | |
| 2022-06-13 | HU0000728159 | 0,924600 | 4.828.730 | |
| 2022-06-10 | HU0000728159 | 0,931000 | 4.862.190 | |
| 2022-06-09 | HU0000728159 | 0,936300 | 4.890.030 | |
| 2022-06-08 | HU0000728159 | 0,938700 | 4.902.580 | |
| 2022-06-07 | HU0000728159 | 0,939800 | 4.907.880 | |
| 2022-06-03 | HU0000728159 | 0,940800 | 4.913.240 | |
| 2022-06-02 | HU0000728159 | 0,940900 | 4.914.060 | |
| 2022-06-01 | HU0000728159 | 0,941500 | 4.911.770 | |
| 2022-05-31 | HU0000728159 | 0,941900 | 4.914.100 | |
| 2022-05-30 | HU0000728159 | 0,942400 | 4.916.320 | |
| 2022-05-27 | HU0000728159 | 0,941600 | 4.912.360 | |
| 2022-05-26 | HU0000728159 | 0,940500 | 4.906.500 | |
| 2022-05-25 | HU0000728159 | 0,940200 | 4.904.820 | |
| 2022-05-24 | HU0000728159 | 0,939800 | 4.902.820 | |
| 2022-05-23 | HU0000728159 | 0,939700 | 4.901.260 | |
| 2022-05-20 | HU0000728159 | 0,939500 | 4.900.150 | |
| 2022-05-19 | HU0000728159 | 0,938600 | 4.895.930 | |
| 2022-05-18 | HU0000728159 | 0,941000 | 4.907.960 | |
| 2022-05-17 | HU0000728159 | 0,943000 | 4.918.780 | |
| 2022-05-16 | HU0000728159 | 0,943500 | 4.921.380 | |
| 2022-05-13 | HU0000728159 | 0,944000 | 4.922.840 | |
| 2022-05-12 | HU0000728159 | 0,944000 | 4.922.680 | |
| 2022-05-11 | HU0000728159 | 0,942600 | 4.915.360 | |
| 2022-05-10 | HU0000728159 | 0,942400 | 4.914.540 | |
| 2022-05-09 | HU0000728159 | 0,941700 | 4.910.730 | |
| 2022-05-06 | HU0000728159 | 0,943200 | 4.918.880 | |
| 2022-05-05 | HU0000728159 | 0,945800 | 4.932.110 | |
| 2022-05-04 | HU0000728159 | 0,945500 | 4.930.420 | |
| 2022-05-03 | HU0000728159 | 0,945400 | 4.930.260 | |
| 2022-05-02 | HU0000728159 | 0,945600 | 4.942.960 | |
| 2022-04-29 | HU0000728159 | 0,947200 | 4.951.400 | |
| 2022-04-28 | HU0000728159 | 0,949000 | 4.961.040 | |
| 2022-04-27 | HU0000728159 | 0,950800 | 4.970.150 | |
| 2022-04-26 | HU0000728159 | 0,953400 | 4.983.830 | |
| 2022-04-25 | HU0000728159 | 0,953600 | 4.988.780 | |
| 2022-04-22 | HU0000728159 | 0,954700 | 4.994.730 | |
| 2022-04-21 | HU0000728159 | 0,957200 | 5.007.730 | |
| 2022-04-20 | HU0000728159 | 0,957900 | 5.011.400 | |
| 2022-04-19 | HU0000728159 | 0,957700 | 5.010.410 | |
| 2022-04-14 | HU0000728159 | 0,959000 | 5.015.540 | |
| 2022-04-13 | HU0000728159 | 0,959200 | 5.015.850 | |
| 2022-04-12 | HU0000728159 | 0,959400 | 5.016.750 | |
| 2022-04-11 | HU0000728159 | 0,960000 | 5.017.680 | |
| 2022-04-08 | HU0000728159 | 0,961200 | 5.023.580 | |
| 2022-04-07 | HU0000728159 | 0,962000 | 5.027.780 | |
| 2022-04-06 | HU0000728159 | 0,962400 | 5.029.820 | |
| 2022-04-05 | HU0000728159 | 0,966300 | 5.050.310 | |
| 2022-04-04 | HU0000728159 | 0,966900 | 5.053.280 | |
| 2022-04-01 | HU0000728159 | 0,966500 | 5.050.980 | |
| 2022-03-31 | HU0000728159 | 0,966100 | 5.048.870 | |
| 2022-03-30 | HU0000728159 | 0,965400 | 5.045.350 | |
| 2022-03-29 | HU0000728159 | 0,965300 | 5.052.070 | |
| 2022-03-28 | HU0000728159 | 0,963200 | 5.041.010 | |
| 2022-03-25 | HU0000728159 | 0,962400 | 5.036.710 | |
| 2022-03-24 | HU0000728159 | 0,961500 | 5.031.230 | |
| 2022-03-23 | HU0000728159 | 0,961200 | 5.029.450 | |
| 2022-03-22 | HU0000728159 | 0,961100 | 5.021.870 | |
| 2022-03-21 | HU0000728159 | 0,962400 | 5.028.450 | |
| 2022-03-18 | HU0000728159 | 0,961900 | 5.025.650 | |
| 2022-03-17 | HU0000728159 | 0,960700 | 5.019.820 | |
| 2022-03-16 | HU0000728159 | 0,956500 | 4.997.410 | |
| 2022-03-11 | HU0000728159 | 0,954800 | 4.988.640 | |
| 2022-03-10 | HU0000728159 | 0,955100 | 4.990.500 | |
| 2022-03-09 | HU0000728159 | 0,954700 | 4.988.360 | |
| 2022-03-08 | HU0000728159 | 0,952500 | 4.976.970 | |
| 2022-03-07 | HU0000728159 | 0,953400 | 4.981.340 | |
| 2022-03-04 | HU0000728159 | 0,958600 | 5.011.290 | |
| 2022-03-03 | HU0000728159 | 0,962000 | 5.017.150 | |
| 2022-03-02 | HU0000728159 | 0,962300 | 5.018.570 | |
| 2022-03-01 | HU0000728159 | 0,964300 | 5.026.220 | |
| 2022-02-28 | HU0000728159 | 0,960800 | 5.008.270 | |
| 2022-02-25 | HU0000728159 | 0,964000 | 5.024.640 | |
| 2022-02-24 | HU0000728159 | 0,958100 | 4.993.980 | |
| 2022-02-23 | HU0000728159 | 0,966100 | 5.035.640 | |
| 2022-02-22 | HU0000728159 | 0,969100 | 5.051.390 | |
| 2022-02-21 | HU0000728159 | 0,971100 | 5.062.000 | |
| 2022-02-18 | HU0000728159 | 0,971100 | 5.061.970 | |
| 2022-02-17 | HU0000728159 | 0,971100 | 5.061.530 | |
| 2022-02-16 | HU0000728159 | 0,970900 | 5.057.600 | |
| 2022-02-15 | HU0000728159 | 0,970400 | 5.055.430 | |
| 2022-02-14 | HU0000728159 | 0,971500 | 5.060.840 | |
| 2022-02-11 | HU0000728159 | 0,972300 | 5.064.910 | |
| 2022-02-10 | HU0000728159 | 0,973100 | 5.069.450 | |
| 2022-02-09 | HU0000728159 | 0,973500 | 5.080.400 | |
| 2022-02-08 | HU0000728159 | 0,971700 | 5.070.530 | |
| 2022-02-07 | HU0000728159 | 0,973200 | 5.078.440 | |
| 2022-02-04 | HU0000728159 | 0,975400 | 5.089.550 | |
| 2022-02-03 | HU0000728159 | 0,979400 | 5.105.600 | |
| 2022-02-02 | HU0000728159 | 0,981600 | 5.116.870 | |
| 2022-02-01 | HU0000728159 | 0,981200 | 5.115.100 | |
| 2022-01-31 | HU0000728159 | 0,980800 | 5.113.150 | |
| 2022-01-28 | HU0000728159 | 0,982600 | 5.122.270 | |
| 2022-01-27 | HU0000728159 | 0,982800 | 5.123.120 | |
| 2022-01-26 | HU0000728159 | 0,983100 | 5.134.100 | |
| 2022-01-25 | HU0000728159 | 0,983000 | 5.133.440 | |
| 2022-01-24 | HU0000728159 | 0,983700 | 5.137.110 | |
| 2022-01-21 | HU0000728159 | 0,984700 | 5.142.270 | |
| 2022-01-20 | HU0000728159 | 0,984000 | 5.138.010 | |
| 2022-01-19 | HU0000728159 | 0,984000 | 5.137.810 | |
| 2022-01-18 | HU0000728159 | 0,985000 | 5.142.830 | |
| 2022-01-17 | HU0000728159 | 0,986000 | 5.148.190 | |
| 2022-01-14 | HU0000728159 | 0,986900 | 5.153.190 | |
| 2022-01-13 | HU0000728159 | 0,988400 | 5.160.870 | |
| 2022-01-12 | HU0000728159 | 0,988300 | 5.160.500 | |
| 2022-01-11 | HU0000728159 | 0,988100 | 5.150.140 | |
| 2022-01-10 | HU0000728159 | 0,988400 | 5.151.690 | |
| 2022-01-07 | HU0000728159 | 0,989500 | 5.157.080 | |
| 2022-01-06 | HU0000728159 | 0,989800 | 5.158.750 | |
| 2022-01-05 | HU0000728159 | 0,991000 | 5.165.240 | |
| 2022-01-04 | HU0000728159 | 0,991200 | 5.166.180 | |
| 2022-01-03 | HU0000728159 | 0,991600 | 5.168.300 | |
| 2021-12-31 | HU0000728159 | 0,991800 | 5.169.220 | |
| 2021-12-30 | HU0000728159 | 0,991700 | 5.168.950 | |
| 2021-12-29 | HU0000728159 | 0,991800 | 5.166.080 | |
| 2021-12-28 | HU0000728159 | 0,992300 | 5.168.740 | |