| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Euró Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 10,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000728159 | 1,031500 | 64.569.000 | |
| 2024-12-02 | HU0000728159 | 1,031600 | 64.545.000 | |
| 2024-11-29 | HU0000728159 | 1,029200 | 64.534.000 | |
| 2024-11-28 | HU0000728159 | 1,028600 | 64.419.100 | |
| 2024-11-27 | HU0000728159 | 1,028000 | 64.318.200 | |
| 2024-11-26 | HU0000728159 | 1,027500 | 64.238.800 | |
| 2024-11-25 | HU0000728159 | 1,026900 | 63.996.900 | |
| 2024-11-22 | HU0000728159 | 1,027900 | 63.995.000 | |
| 2024-11-21 | HU0000728159 | 1,026600 | 63.751.000 | |
| 2024-11-20 | HU0000728159 | 1,026300 | 63.523.800 | |
|
|
||||
| 2024-11-19 | HU0000728159 | 1,026500 | 63.470.500 | |
| 2024-11-18 | HU0000728159 | 1,026300 | 63.474.300 | |
| 2024-11-15 | HU0000728159 | 1,026700 | 63.551.300 | |
| 2024-11-14 | HU0000728159 | 1,026900 | 63.453.700 | |
| 2024-11-13 | HU0000728159 | 1,026300 | 63.307.500 | |
| 2024-11-12 | HU0000728159 | 1,026800 | 63.328.500 | |
| 2024-11-11 | HU0000728159 | 1,026800 | 63.187.900 | |
| 2024-11-08 | HU0000728159 | 1,025500 | 63.117.700 | |
| 2024-11-07 | HU0000728159 | 1,024000 | 62.969.600 | |
| 2024-11-06 | HU0000728159 | 1,023700 | 62.809.800 | |
| 2024-11-05 | HU0000728159 | 1,022800 | 62.550.700 | |
| 2024-11-04 | HU0000728159 | 1,023300 | 62.840.500 | |