| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 3,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000728183 | 1,172195 | 8.996.280 | |
| 2024-12-18 | HU0000728183 | 1,177856 | 9.039.730 | |
| 2024-12-17 | HU0000728183 | 1,176040 | 9.026.630 | |
| 2024-12-16 | HU0000728183 | 1,195749 | 9.199.790 | |
| 2024-12-13 | HU0000728183 | 1,202713 | 9.253.370 | |
| 2024-12-12 | HU0000728183 | 1,203975 | 9.380.280 | |
| 2024-12-11 | HU0000728183 | 1,201876 | 9.362.290 | |
| 2024-12-10 | HU0000728183 | 1,206977 | 9.402.020 | |
| 2024-12-09 | HU0000728183 | 1,199312 | 9.342.310 | |
| 2024-12-06 | HU0000728183 | 1,193868 | 9.297.260 | |
|
|
||||
| 2024-12-05 | HU0000728183 | 1,190597 | 9.240.760 | |
| 2024-12-04 | HU0000728183 | 1,179972 | 9.158.290 | |
| 2024-12-03 | HU0000728183 | 1,168487 | 9.073.270 | |
| 2024-12-02 | HU0000728183 | 1,172543 | 9.043.670 | |
| 2024-11-29 | HU0000728183 | 1,155591 | 8.912.920 | |
| 2024-11-28 | HU0000728183 | 1,157755 | 8.926.170 | |
| 2024-11-27 | HU0000728183 | 1,160479 | 8.970.480 | |
| 2024-11-26 | HU0000728183 | 1,169392 | 9.035.780 | |
| 2024-11-25 | HU0000728183 | 1,170979 | 9.057.020 | |
| 2024-11-22 | HU0000728183 | 1,174746 | 9.078.690 | |
| 2024-11-21 | HU0000728183 | 1,169494 | 9.026.700 | |