| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 0,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000728217 | 1,030913 | 2.420.900 | |
| 2024-12-20 | HU0000728217 | 1,030561 | 2.366.860 | |
| 2024-12-19 | HU0000728217 | 1,049394 | 2.415.960 | |
| 2024-12-18 | HU0000728217 | 1,054925 | 2.486.220 | |
| 2024-12-17 | HU0000728217 | 1,055832 | 2.483.820 | |
| 2024-12-16 | HU0000728217 | 1,064182 | 2.491.980 | |
| 2024-12-13 | HU0000728217 | 1,066689 | 2.477.320 | |
| 2024-12-12 | HU0000728217 | 1,055056 | 2.448.990 | |
| 2024-12-11 | HU0000728217 | 1,053834 | 2.445.840 | |
| 2024-12-10 | HU0000728217 | 1,061948 | 2.464.200 | |
|
|
||||
| 2024-12-09 | HU0000728217 | 1,057196 | 2.444.360 | |
| 2024-12-06 | HU0000728217 | 1,063085 | 2.447.950 | |
| 2024-12-05 | HU0000728217 | 1,057307 | 2.434.370 | |
| 2024-12-04 | HU0000728217 | 1,057437 | 2.405.220 | |
| 2024-12-03 | HU0000728217 | 1,045632 | 2.373.250 | |
| 2024-12-02 | HU0000728217 | 1,041267 | 2.355.030 | |
| 2024-11-29 | HU0000728217 | 1,038938 | 2.319.680 | |
| 2024-11-28 | HU0000728217 | 1,048802 | 2.340.510 | |
| 2024-11-27 | HU0000728217 | 1,048387 | 2.314.300 | |
| 2024-11-26 | HU0000728217 | 1,048471 | 2.300.440 | |
| 2024-11-25 | HU0000728217 | 1,039086 | 2.275.890 | |
| 2024-11-22 | HU0000728217 | 1,033295 | 2.245.400 | |
| 2024-11-21 | HU0000728217 | 1,029590 | 2.235.880 | |
| 2024-11-20 | HU0000728217 | 1,026374 | 2.224.510 | |
| 2024-11-19 | HU0000728217 | 1,028315 | 2.227.910 | |
| 2024-11-18 | HU0000728217 | 1,039114 | 2.251.110 | |
| 2024-11-15 | HU0000728217 | 1,040013 | 2.252.720 | |
| 2024-11-14 | HU0000728217 | 1,039293 | 2.238.680 | |
| 2024-11-13 | HU0000728217 | 1,047473 | 2.256.300 | |
| 2024-11-12 | HU0000728217 | 1,037392 | 2.221.800 | |
| 2024-11-11 | HU0000728217 | 1,032557 | 2.210.900 | |
| 2024-11-08 | HU0000728217 | 1,030571 | 2.206.180 | |
| 2024-11-07 | HU0000728217 | 1,013066 | 2.167.470 | |
| 2024-11-06 | HU0000728217 | 1,002784 | 2.140.530 | |
| 2024-11-05 | HU0000728217 | 1,005566 | 2.144.690 | |
| 2024-11-04 | HU0000728217 | 1,013357 | 2.145.770 | |
| 2024-10-31 | HU0000728217 | 1,025838 | 2.123.530 | |
| 2024-10-30 | HU0000728217 | 1,024710 | 2.119.720 | |
| 2024-10-29 | HU0000728217 | 1,019337 | 2.111.600 | |
| 2024-10-28 | HU0000728217 | 1,020716 | 2.051.430 | |
| 2024-10-25 | HU0000728217 | 1,020498 | 2.050.590 | |
| 2024-10-24 | HU0000728217 | 1,031027 | 2.071.620 | |
| 2024-10-22 | HU0000728217 | 1,031202 | 2.071.740 | |
| 2024-10-21 | HU0000728217 | 1,029194 | 2.066.590 | |
| 2024-10-18 | HU0000728217 | 1,023859 | 2.017.340 | |
| 2024-10-17 | HU0000728217 | 1,021003 | 2.010.410 | |
| 2024-10-16 | HU0000728217 | 1,029301 | 2.025.540 | |
| 2024-10-15 | HU0000728217 | 1,024415 | 2.014.270 | |
| 2024-10-14 | HU0000728217 | 1,019882 | 2.004.620 | |
| 2024-10-11 | HU0000728217 | 1,021920 | 2.005.650 | |
| 2024-10-10 | HU0000728217 | 1,014604 | 1.974.860 | |
| 2024-10-09 | HU0000728217 | 1,011275 | 1.968.380 | |
| 2024-10-08 | HU0000728217 | 1,011582 | 1.968.980 | |
| 2024-10-07 | HU0000728217 | 1,003223 | 1.954.060 | |
| 2024-10-04 | HU0000728217 | 1,005450 | 1.958.330 | |
| 2024-10-03 | HU0000728217 | 1,005972 | 1.959.080 | |
| 2024-10-02 | HU0000728217 | 1,007845 | 1.962.340 | |
| 2024-10-01 | HU0000728217 | 1,010002 | 1.972.850 | |
| 2024-09-30 | HU0000728217 | 1,009466 | 1.970.320 | |
| 2024-09-27 | HU0000728217 | 0,996777 | 1.943.640 | |
| 2024-09-26 | HU0000728217 | 0,997316 | 1.944.450 | |
| 2024-09-25 | HU0000728217 | 0,992850 | 1.935.740 | |
| 2024-09-24 | HU0000728217 | 0,989971 | 1.930.070 | |
| 2024-09-23 | HU0000728217 | 0,992891 | 1.935.400 | |
| 2024-09-20 | HU0000728217 | 0,975308 | 1.900.890 | |
| 2024-09-19 | HU0000728217 | 0,978190 | 1.907.540 | |
| 2024-09-18 | HU0000728217 | 0,976696 | 1.904.430 | |
| 2024-09-17 | HU0000728217 | 0,977885 | 1.908.530 | |
| 2024-09-16 | HU0000728217 | 0,972177 | 1.897.150 | |
| 2024-09-13 | HU0000728217 | 0,963223 | 1.878.020 | |
| 2024-09-12 | HU0000728217 | 0,952705 | 1.855.790 | |
| 2024-09-11 | HU0000728217 | 0,947768 | 1.838.630 | |
| 2024-09-10 | HU0000728217 | 0,938224 | 1.826.510 | |
| 2024-09-09 | HU0000728217 | 0,953752 | 1.859.970 | |
| 2024-09-06 | HU0000728217 | 0,957596 | 1.867.470 | |
| 2024-09-05 | HU0000728217 | 0,970201 | 1.893.350 | |
| 2024-09-04 | HU0000728217 | 0,985917 | 1.923.870 | |
| 2024-09-03 | HU0000728217 | 0,987295 | 1.923.130 | |
| 2024-09-02 | HU0000728217 | 0,978639 | 1.906.270 | |
| 2024-08-30 | HU0000728217 | 0,971028 | 1.891.060 | |
| 2024-08-29 | HU0000728217 | 0,973348 | 1.894.210 | |
| 2024-08-28 | HU0000728217 | 0,971123 | 1.889.640 | |
| 2024-08-27 | HU0000728217 | 0,975002 | 1.896.810 | |
| 2024-08-26 | HU0000728217 | 0,970103 | 1.886.140 | |
| 2024-08-23 | HU0000728217 | 0,974309 | 1.893.200 | |
| 2024-08-22 | HU0000728217 | 0,972557 | 1.887.680 | |
| 2024-08-21 | HU0000728217 | 0,967593 | 1.877.230 | |
| 2024-08-16 | HU0000728217 | 0,956589 | 1.862.540 | |
| 2024-08-15 | HU0000728217 | 0,956629 | 1.855.920 | |
| 2024-08-14 | HU0000728217 | 0,941368 | 1.825.970 | |
| 2024-08-13 | HU0000728217 | 0,944463 | 1.830.770 | |
| 2024-08-12 | HU0000728217 | 0,939961 | 1.821.870 | |
| 2024-08-09 | HU0000728217 | 0,922533 | 1.813.580 | |
| 2024-08-08 | HU0000728217 | 0,922843 | 1.814.120 | |
| 2024-08-07 | HU0000728217 | 0,904131 | 1.779.910 | |
| 2024-08-06 | HU0000728217 | 0,937283 | 1.845.540 | |
| 2024-08-05 | HU0000728217 | 0,975630 | 1.921.050 | |
| 2024-08-02 | HU0000728217 | 0,985324 | 1.939.990 | |
| 2024-08-01 | HU0000728217 | 0,967176 | 1.904.400 | |
| 2024-07-31 | HU0000728217 | 0,971782 | 1.913.100 | |
| 2024-07-30 | HU0000728217 | 0,966407 | 1.901.640 | |
| 2024-07-29 | HU0000728217 | 0,959255 | 1.884.440 | |
| 2024-07-26 | HU0000728217 | 0,975901 | 1.916.910 | |
| 2024-07-25 | HU0000728217 | 0,992522 | 1.930.080 | |
| 2024-07-24 | HU0000728217 | 0,987790 | 1.920.820 | |
| 2024-07-23 | HU0000728217 | 0,979811 | 1.905.290 | |
| 2024-07-22 | HU0000728217 | 0,982646 | 1.919.180 | |
| 2024-07-19 | HU0000728217 | 0,990667 | 1.924.510 | |
| 2024-07-18 | HU0000728217 | 1,009846 | 1.951.790 | |
| 2024-07-17 | HU0000728217 | 1,004748 | 1.941.590 | |
| 2024-07-16 | HU0000728217 | 1,010321 | 1.954.480 | |
| 2024-07-15 | HU0000728217 | 1,005955 | 1.944.380 | |
| 2024-07-12 | HU0000728217 | 1,007056 | 1.955.290 | |
| 2024-07-11 | HU0000728217 | 0,999937 | 1.939.670 | |
| 2024-07-10 | HU0000728217 | 0,998845 | 1.936.790 | |
| 2024-07-09 | HU0000728217 | 0,998341 | 1.935.310 | |
| 2024-07-08 | HU0000728217 | 0,995669 | 1.930.130 | |
| 2024-07-05 | HU0000728217 | 0,994081 | 1.974.220 | |
| 2024-07-04 | HU0000728217 | 0,991329 | 1.969.310 | |
| 2024-07-03 | HU0000728217 | 0,989550 | 1.965.780 | |
| 2024-07-02 | HU0000728217 | 0,993401 | 1.973.050 | |
| 2024-07-01 | HU0000728217 | 0,999619 | 1.987.870 | |
| 2024-06-28 | HU0000728217 | 1,000403 | 1.988.620 | |
| 2024-06-27 | HU0000728217 | 1,001110 | 1.990.100 | |
| 2024-06-26 | HU0000728217 | 0,994009 | 1.975.440 | |
| 2024-06-25 | HU0000728217 | 0,997402 | 1.981.960 | |
| 2024-06-24 | HU0000728217 | 0,997822 | 1.972.940 | |
| 2024-06-21 | HU0000728217 | 0,997110 | 1.971.420 | |
| 2024-06-20 | HU0000728217 | 0,996420 | 1.953.680 | |
| 2024-06-19 | HU0000728217 | 0,994686 | 1.947.970 | |
| 2024-06-18 | HU0000728217 | 0,997299 | 1.952.100 | |
| 2024-06-17 | HU0000728217 | 0,995618 | 1.948.460 | |
| 2024-06-14 | HU0000728217 | 0,994940 | 1.935.180 | |
| 2024-06-13 | HU0000728217 | 0,993950 | 1.923.600 | |
| 2024-06-12 | HU0000728217 | 0,994144 | 1.923.800 | |
| 2024-06-11 | HU0000728217 | 0,985796 | 1.907.230 | |
| 2024-06-10 | HU0000728217 | 0,984585 | 1.893.060 | |
| 2024-06-07 | HU0000728217 | 0,984819 | 1.893.510 | |
| 2024-06-06 | HU0000728217 | 0,975210 | 1.869.630 | |
| 2024-06-05 | HU0000728217 | 0,976323 | 1.882.890 | |
| 2024-06-04 | HU0000728217 | 0,973243 | 1.852.520 | |
| 2024-06-03 | HU0000728217 | 0,970517 | 1.843.720 | |
| 2024-05-31 | HU0000728217 | 0,980221 | 1.862.160 | |
| 2024-05-30 | HU0000728217 | 0,980384 | 1.860.910 | |
| 2024-05-29 | HU0000728217 | 0,981503 | 1.862.910 | |
| 2024-05-28 | HU0000728217 | 0,978885 | 1.808.470 | |
| 2024-05-27 | HU0000728217 | 0,975062 | 1.800.890 | |
| 2024-05-24 | HU0000728217 | 0,977369 | 1.799.020 | |
| 2024-05-23 | HU0000728217 | 0,980165 | 1.803.930 | |
| 2024-05-22 | HU0000728217 | 0,983038 | 1.812.880 | |
| 2024-05-21 | HU0000728217 | 0,979998 | 1.807.670 | |
| 2024-05-17 | HU0000728217 | 0,979699 | 1.806.550 | |
| 2024-05-16 | HU0000728217 | 0,972702 | 1.793.650 | |
| 2024-05-15 | HU0000728217 | 0,969926 | 1.772.470 | |
| 2024-05-14 | HU0000728217 | 0,970668 | 1.773.480 | |
| 2024-05-13 | HU0000728217 | 0,967461 | 1.766.420 | |
| 2024-05-10 | HU0000728217 | 0,966094 | 1.747.110 | |
| 2024-05-09 | HU0000728217 | 0,966048 | 1.745.850 | |
| 2024-05-08 | HU0000728217 | 0,961396 | 1.737.440 | |
| 2024-05-07 | HU0000728217 | 0,953473 | 1.722.670 | |
| 2024-05-06 | HU0000728217 | 0,948993 | 1.714.690 | |
| 2024-05-03 | HU0000728217 | 0,941403 | 1.701.380 | |
| 2024-05-02 | HU0000728217 | 0,948918 | 1.714.600 | |
| 2024-04-30 | HU0000728217 | 0,948994 | 1.713.930 | |
| 2024-04-29 | HU0000728217 | 0,935005 | 1.688.540 | |
| 2024-04-26 | HU0000728217 | 0,943344 | 1.710.740 | |
| 2024-04-25 | HU0000728217 | 0,942607 | 1.710.430 | |
| 2024-04-24 | HU0000728217 | 0,933796 | 1.696.930 | |
| 2024-04-23 | HU0000728217 | 0,923911 | 1.678.720 | |
| 2024-04-22 | HU0000728217 | 0,935742 | 1.704.570 | |
| 2024-04-19 | HU0000728217 | 0,934848 | 1.723.360 | |
| 2024-04-18 | HU0000728217 | 0,943480 | 1.736.140 | |
| 2024-04-17 | HU0000728217 | 0,950689 | 1.757.940 | |
| 2024-04-16 | HU0000728217 | 0,961879 | 1.778.060 | |
| 2024-04-15 | HU0000728217 | 0,967975 | 1.786.510 | |
| 2024-04-12 | HU0000728217 | 0,961294 | 1.789.090 | |
| 2024-04-11 | HU0000728217 | 0,960662 | 1.789.760 | |
| 2024-04-10 | HU0000728217 | 0,958429 | 1.784.840 | |
| 2024-04-09 | HU0000728217 | 0,957161 | 1.782.480 | |
| 2024-04-08 | HU0000728217 | 0,952841 | 1.764.980 | |
| 2024-04-05 | HU0000728217 | 0,960646 | 1.778.090 | |
| 2024-04-04 | HU0000728217 | 0,962067 | 1.780.270 | |
| 2024-04-03 | HU0000728217 | 0,970863 | 1.796.160 | |
| 2024-04-02 | HU0000728217 | 0,966765 | 1.788.200 | |
| 2024-03-28 | HU0000728217 | 0,960953 | 1.758.660 | |
| 2024-03-27 | HU0000728217 | 0,960276 | 1.756.910 | |
| 2024-03-26 | HU0000728217 | 0,964212 | 1.714.210 | |
| 2024-03-25 | HU0000728217 | 0,960322 | 1.707.290 | |
| 2024-03-22 | HU0000728217 | 0,953170 | 1.694.570 | |
| 2024-03-21 | HU0000728217 | 0,948030 | 1.682.940 | |
| 2024-03-20 | HU0000728217 | 0,946159 | 1.679.060 | |
| 2024-03-19 | HU0000728217 | 0,939402 | 1.738.890 | |
| 2024-03-18 | HU0000728217 | 0,944257 | 1.752.700 | |
| 2024-03-14 | HU0000728217 | 0,948109 | 1.748.610 | |
| 2024-03-13 | HU0000728217 | 0,940019 | 1.732.480 | |
| 2024-03-12 | HU0000728217 | 0,944196 | 1.730.160 | |
| 2024-03-11 | HU0000728217 | 0,949605 | 1.739.480 | |
| 2024-03-08 | HU0000728217 | 0,942532 | 1.728.410 | |
| 2024-03-07 | HU0000728217 | 0,936798 | 1.722.060 | |
| 2024-03-06 | HU0000728217 | 0,946386 | 1.740.910 | |
| 2024-03-05 | HU0000728217 | 0,947542 | 1.745.290 | |
| 2024-03-04 | HU0000728217 | 0,938472 | 1.727.590 | |
| 2024-03-01 | HU0000728217 | 0,931519 | 1.714.410 | |
| 2024-02-29 | HU0000728217 | 0,935557 | 1.723.920 | |
| 2024-02-28 | HU0000728217 | 0,932956 | 1.718.280 | |
| 2024-02-27 | HU0000728217 | 0,934504 | 1.718.110 | |
| 2024-02-26 | HU0000728217 | 0,937349 | 1.728.380 | |
| 2024-02-23 | HU0000728217 | 0,919747 | 1.695.920 | |
| 2024-02-22 | HU0000728217 | 0,920727 | 1.697.370 | |
| 2024-02-21 | HU0000728217 | 0,929981 | 1.714.120 | |
| 2024-02-20 | HU0000728217 | 0,930572 | 1.713.490 | |
| 2024-02-19 | HU0000728217 | 0,935002 | 1.726.730 | |
| 2024-02-16 | HU0000728217 | 0,934092 | 1.719.820 | |
| 2024-02-15 | HU0000728217 | 0,927322 | 1.704.640 | |
| 2024-02-14 | HU0000728217 | 0,933984 | 1.718.780 | |
| 2024-02-13 | HU0000728217 | 0,930235 | 1.710.790 | |
| 2024-02-12 | HU0000728217 | 0,924993 | 1.700.980 | |
| 2024-02-09 | HU0000728217 | 0,919558 | 1.707.470 | |
| 2024-02-08 | HU0000728217 | 0,917007 | 1.701.970 | |
| 2024-02-07 | HU0000728217 | 0,912345 | 1.692.930 | |
| 2024-02-06 | HU0000728217 | 0,909553 | 1.687.560 | |
| 2024-02-05 | HU0000728217 | 0,905195 | 1.680.480 | |
| 2024-02-02 | HU0000728217 | 0,898435 | 1.667.780 | |
| 2024-02-01 | HU0000728217 | 0,906257 | 1.680.920 | |
| 2024-01-31 | HU0000728217 | 0,913211 | 1.693.460 | |
| 2024-01-30 | HU0000728217 | 0,902799 | 1.673.440 | |
| 2024-01-29 | HU0000728217 | 0,907583 | 1.693.320 | |
| 2024-01-26 | HU0000728217 | 0,899146 | 1.681.390 | |
| 2024-01-25 | HU0000728217 | 0,900909 | 1.684.030 | |
| 2024-01-24 | HU0000728217 | 0,895860 | 1.677.920 | |
| 2024-01-23 | HU0000728217 | 0,891465 | 1.670.070 | |
| 2024-01-22 | HU0000728217 | 0,887092 | 1.661.430 | |
| 2024-01-19 | HU0000728217 | 0,879708 | 1.665.320 | |
| 2024-01-18 | HU0000728217 | 0,889556 | 1.684.940 | |
| 2024-01-17 | HU0000728217 | 0,892200 | 1.683.210 | |
| 2024-01-16 | HU0000728217 | 0,892448 | 1.684.380 | |
| 2024-01-15 | HU0000728217 | 0,892331 | 1.683.710 | |
| 2024-01-12 | HU0000728217 | 0,890302 | 1.676.190 | |
| 2024-01-11 | HU0000728217 | 0,890276 | 1.673.980 | |
| 2024-01-10 | HU0000728217 | 0,884372 | 1.671.800 | |
| 2024-01-09 | HU0000728217 | 0,873908 | 1.651.900 | |
| 2024-01-08 | HU0000728217 | 0,875671 | 1.660.250 | |
| 2024-01-05 | HU0000728217 | 0,878943 | 1.667.400 | |
| 2024-01-04 | HU0000728217 | 0,890330 | 1.689.000 | |
| 2024-01-03 | HU0000728217 | 0,893184 | 1.692.440 | |
| 2024-01-02 | HU0000728217 | 0,892192 | 1.688.740 | |
| 2023-12-29 | HU0000728217 | 0,890405 | 1.685.040 | |
| 2023-12-28 | HU0000728217 | 0,889420 | 1.696.870 | |
| 2023-12-27 | HU0000728217 | 0,882849 | 1.684.340 | |
| 2023-12-22 | HU0000728217 | 0,876655 | 1.677.540 | |
| 2023-12-21 | HU0000728217 | 0,880554 | 1.683.750 | |
| 2023-12-20 | HU0000728217 | 0,875724 | 1.681.910 | |
| 2023-12-19 | HU0000728217 | 0,876810 | 1.631.800 | |
| 2023-12-18 | HU0000728217 | 0,872787 | 1.625.300 | |
| 2023-12-15 | HU0000728217 | 0,870724 | 1.615.710 | |
| 2023-12-14 | HU0000728217 | 0,864480 | 1.605.660 | |
| 2023-12-13 | HU0000728217 | 0,865708 | 1.599.050 | |
| 2023-12-12 | HU0000728217 | 0,862339 | 1.596.340 | |
| 2023-12-11 | HU0000728217 | 0,854618 | 1.582.630 | |
| 2023-12-08 | HU0000728217 | 0,854691 | 1.582.700 | |
| 2023-12-07 | HU0000728217 | 0,851398 | 1.576.000 | |
| 2023-12-06 | HU0000728217 | 0,853072 | 1.578.880 | |
| 2023-12-05 | HU0000728217 | 0,853053 | 1.578.690 | |
| 2023-12-04 | HU0000728217 | 0,841833 | 1.557.930 | |
| 2023-12-01 | HU0000728217 | 0,836201 | 1.564.190 | |
| 2023-11-30 | HU0000728217 | 0,830011 | 1.551.140 | |
| 2023-11-29 | HU0000728217 | 0,834893 | 1.560.850 | |
| 2023-11-28 | HU0000728217 | 0,836205 | 1.563.060 | |
| 2023-11-27 | HU0000728217 | 0,836376 | 1.565.650 | |
| 2023-11-24 | HU0000728217 | 0,839626 | 1.572.000 | |
| 2023-11-23 | HU0000728217 | 0,834911 | 1.563.060 | |
| 2023-11-22 | HU0000728217 | 0,838072 | 1.568.530 | |
| 2023-11-21 | HU0000728217 | 0,835217 | 1.562.750 | |
| 2023-11-20 | HU0000728217 | 0,831146 | 1.552.620 | |
| 2023-11-17 | HU0000728217 | 0,834024 | 1.549.940 | |
| 2023-11-16 | HU0000728217 | 0,827315 | 1.535.500 | |
| 2023-11-15 | HU0000728217 | 0,813343 | 1.508.720 | |
| 2023-11-14 | HU0000728217 | 0,815762 | 1.512.520 | |
| 2023-11-13 | HU0000728217 | 0,811906 | 1.504.930 | |
| 2023-11-10 | HU0000728217 | 0,812065 | 1.505.100 | |
| 2023-11-09 | HU0000728217 | 0,810560 | 1.501.540 | |
| 2023-11-08 | HU0000728217 | 0,810192 | 1.500.860 | |
| 2023-11-07 | HU0000728217 | 0,810327 | 1.500.400 | |
| 2023-11-06 | HU0000728217 | 0,803514 | 1.488.930 | |
| 2023-11-03 | HU0000728217 | 0,792410 | 1.466.230 | |
| 2023-11-02 | HU0000728217 | 0,783848 | 1.450.000 | |
| 2023-10-31 | HU0000728217 | 0,783086 | 1.448.230 | |
| 2023-10-30 | HU0000728217 | 0,785631 | 1.452.230 | |
| 2023-10-27 | HU0000728217 | 0,807003 | 1.489.890 | |
| 2023-10-26 | HU0000728217 | 0,806971 | 1.489.830 | |
| 2023-10-25 | HU0000728217 | 0,797155 | 1.471.710 | |
| 2023-10-24 | HU0000728217 | 0,814343 | 1.503.320 | |
| 2023-10-20 | HU0000728217 | 0,824838 | 1.522.050 | |
| 2023-10-19 | HU0000728217 | 0,836758 | 1.538.430 | |
| 2023-10-18 | HU0000728217 | 0,835728 | 1.535.300 | |
| 2023-10-17 | HU0000728217 | 0,833132 | 1.530.330 | |
| 2023-10-16 | HU0000728217 | 0,840674 | 1.543.380 | |
| 2023-10-13 | HU0000728217 | 0,841833 | 1.544.660 | |
| 2023-10-12 | HU0000728217 | 0,840603 | 1.541.640 | |
| 2023-10-11 | HU0000728217 | 0,830745 | 1.522.980 | |
| 2023-10-10 | HU0000728217 | 0,830459 | 1.522.380 | |
| 2023-10-09 | HU0000728217 | 0,824412 | 1.512.680 | |
| 2023-10-06 | HU0000728217 | 0,827331 | 1.519.190 | |
| 2023-10-05 | HU0000728217 | 0,827152 | 1.517.910 | |
| 2023-10-04 | HU0000728217 | 0,841238 | 1.543.760 | |
| 2023-10-03 | HU0000728217 | 0,842462 | 1.543.910 | |
| 2023-10-02 | HU0000728217 | 0,841610 | 1.550.310 | |
| 2023-09-29 | HU0000728217 | 0,840219 | 1.550.330 | |
| 2023-09-28 | HU0000728217 | 0,834088 | 1.540.420 | |
| 2023-09-27 | HU0000728217 | 0,845055 | 1.560.360 | |
| 2023-09-26 | HU0000728217 | 0,843865 | 1.557.120 | |
| 2023-09-25 | HU0000728217 | 0,845145 | 1.559.490 | |
| 2023-09-22 | HU0000728217 | 0,859538 | 1.586.040 | |
| 2023-09-21 | HU0000728217 | 0,862946 | 1.594.850 | |
| 2023-09-20 | HU0000728217 | 0,867501 | 1.600.170 | |
| 2023-09-19 | HU0000728217 | 0,873936 | 1.611.380 | |
| 2023-09-18 | HU0000728217 | 0,879389 | 1.620.190 | |
| 2023-09-15 | HU0000728217 | 0,865793 | 1.595.090 | |
| 2023-09-14 | HU0000728217 | 0,869859 | 1.600.520 | |
| 2023-09-13 | HU0000728217 | 0,871552 | 1.603.190 | |
| 2023-09-12 | HU0000728217 | 0,869505 | 1.595.940 | |
| 2023-09-11 | HU0000728217 | 0,871922 | 1.597.790 | |
| 2023-09-08 | HU0000728217 | 0,878037 | 1.608.530 | |
| 2023-09-07 | HU0000728217 | 0,881358 | 1.613.200 | |
| 2023-09-06 | HU0000728217 | 0,884188 | 1.618.880 | |
| 2023-09-05 | HU0000728217 | 0,882511 | 1.615.810 | |
| 2023-09-04 | HU0000728217 | 0,877255 | 1.606.040 | |
| 2023-09-01 | HU0000728217 | 0,871481 | 1.595.470 | |
| 2023-08-31 | HU0000728217 | 0,877608 | 1.611.790 | |
| 2023-08-30 | HU0000728217 | 0,866904 | 1.590.820 | |
| 2023-08-29 | HU0000728217 | 0,861170 | 1.579.930 | |
| 2023-08-28 | HU0000728217 | 0,856508 | 1.571.140 | |
| 2023-08-25 | HU0000728217 | 0,864902 | 1.592.520 | |
| 2023-08-24 | HU0000728217 | 0,855850 | 1.573.850 | |
| 2023-08-23 | HU0000728217 | 0,851263 | 1.565.070 | |
| 2023-08-22 | HU0000728217 | 0,850662 | 1.563.320 | |
| 2023-08-21 | HU0000728217 | 0,854621 | 1.569.790 | |
| 2023-08-18 | HU0000728217 | 0,864881 | 1.586.080 | |
| 2023-08-17 | HU0000728217 | 0,869160 | 1.592.210 | |
| 2023-08-16 | HU0000728217 | 0,875102 | 1.582.180 | |
| 2023-08-15 | HU0000728217 | 0,875212 | 1.588.380 | |
| 2023-08-14 | HU0000728217 | 0,876833 | 1.579.470 | |
| 2023-08-11 | HU0000728217 | 0,876554 | 1.577.330 | |
| 2023-08-10 | HU0000728217 | 0,881583 | 1.584.330 | |
| 2023-08-09 | HU0000728217 | 0,880272 | 1.582.470 | |
| 2023-08-08 | HU0000728217 | 0,878800 | 1.580.180 | |
| 2023-08-07 | HU0000728217 | 0,886808 | 1.581.170 | |
| 2023-08-04 | HU0000728217 | 0,896329 | 1.600.630 | |
| 2023-08-03 | HU0000728217 | 0,910703 | 1.626.400 | |
| 2023-08-02 | HU0000728217 | 0,912616 | 1.628.830 | |
| 2023-08-01 | HU0000728217 | 0,909430 | 1.622.760 | |
| 2023-07-31 | HU0000728217 | 0,908571 | 1.619.380 | |
| 2023-07-28 | HU0000728217 | 0,906934 | 1.615.150 | |
| 2023-07-27 | HU0000728217 | 0,907805 | 1.618.060 | |
| 2023-07-26 | HU0000728217 | 0,902806 | 1.608.810 | |
| 2023-07-25 | HU0000728217 | 0,899374 | 1.602.690 | |
| 2023-07-24 | HU0000728217 | 0,897678 | 1.599.670 | |
| 2023-07-21 | HU0000728217 | 0,902613 | 1.607.630 | |
| 2023-07-20 | HU0000728217 | 0,899149 | 1.597.720 | |
| 2023-07-19 | HU0000728217 | 0,894727 | 1.589.070 | |
| 2023-07-18 | HU0000728217 | 0,891411 | 1.584.270 | |
| 2023-07-17 | HU0000728217 | 0,896922 | 1.594.010 | |
| 2023-07-14 | HU0000728217 | 0,890118 | 1.580.990 | |
| 2023-07-13 | HU0000728217 | 0,887652 | 1.572.600 | |
| 2023-07-12 | HU0000728217 | 0,882353 | 1.565.450 | |
| 2023-07-11 | HU0000728217 | 0,877329 | 1.553.700 | |
| 2023-07-10 | HU0000728217 | 0,876710 | 1.553.940 | |
| 2023-07-07 | HU0000728217 | 0,890028 | 1.577.430 | |
| 2023-07-06 | HU0000728217 | 0,896270 | 1.586.740 | |
| 2023-07-05 | HU0000728217 | 0,895739 | 1.602.560 | |
| 2023-07-04 | HU0000728217 | 0,893506 | 1.598.570 | |
| 2023-07-03 | HU0000728217 | 0,885549 | 1.583.050 | |
| 2023-06-30 | HU0000728217 | 0,882920 | 1.594.200 | |
| 2023-06-29 | HU0000728217 | 0,876879 | 1.569.530 | |
| 2023-06-28 | HU0000728217 | 0,873419 | 1.530.400 | |
| 2023-06-27 | HU0000728217 | 0,876088 | 1.533.580 | |
| 2023-06-26 | HU0000728217 | 0,886495 | 1.555.540 | |
| 2023-06-23 | HU0000728217 | 0,885955 | 1.554.480 | |
| 2023-06-22 | HU0000728217 | 0,894387 | 1.567.680 | |
| 2023-06-21 | HU0000728217 | 0,898250 | 1.571.920 | |
| 2023-06-20 | HU0000728217 | 0,904207 | 1.579.490 | |
| 2023-06-19 | HU0000728217 | 0,904842 | 1.579.810 | |
| 2023-06-16 | HU0000728217 | 0,903874 | 1.621.490 | |
| 2023-06-15 | HU0000728217 | 0,902333 | 1.616.290 | |
| 2023-06-14 | HU0000728217 | 0,897164 | 1.606.630 | |
| 2023-06-13 | HU0000728217 | 0,889185 | 1.595.060 | |
| 2023-06-12 | HU0000728217 | 0,886664 | 1.593.590 | |
| 2023-06-09 | HU0000728217 | 0,892569 | 1.603.520 | |
| 2023-06-08 | HU0000728217 | 0,892630 | 1.602.500 | |
| 2023-06-07 | HU0000728217 | 0,884715 | 1.587.800 | |
| 2023-06-06 | HU0000728217 | 0,884790 | 1.587.450 | |
| 2023-06-05 | HU0000728217 | 0,871196 | 1.562.960 | |
| 2023-06-02 | HU0000728217 | 0,865699 | 1.552.220 | |
| 2023-06-01 | HU0000728217 | 0,870206 | 1.558.460 | |
| 2023-05-31 | HU0000728217 | 0,871461 | 1.560.490 | |
| 2023-05-30 | HU0000728217 | 0,863766 | 1.546.090 | |
| 2023-05-26 | HU0000728217 | 0,861125 | 1.541.030 | |
| 2023-05-25 | HU0000728217 | 0,871397 | 1.557.250 | |
| 2023-05-24 | HU0000728217 | 0,879245 | 1.571.270 | |
| 2023-05-23 | HU0000728217 | 0,875789 | 1.564.240 | |
| 2023-05-22 | HU0000728217 | 0,874475 | 1.561.130 | |
| 2023-05-19 | HU0000728217 | 0,859264 | 1.533.420 | |
| 2023-05-18 | HU0000728217 | 0,859354 | 1.528.650 | |
| 2023-05-17 | HU0000728217 | 0,864534 | 1.537.810 | |
| 2023-05-16 | HU0000728217 | 0,858345 | 1.519.000 | |
| 2023-05-15 | HU0000728217 | 0,854610 | 1.510.790 | |
| 2023-05-12 | HU0000728217 | 0,854963 | 1.511.100 | |
| 2023-05-11 | HU0000728217 | 0,855589 | 1.511.070 | |
| 2023-05-10 | HU0000728217 | 0,856384 | 1.511.960 | |
| 2023-05-09 | HU0000728217 | 0,855660 | 1.508.600 | |
| 2023-05-08 | HU0000728217 | 0,843405 | 1.486.490 | |
| 2023-05-05 | HU0000728217 | 0,841281 | 1.480.630 | |
| 2023-05-04 | HU0000728217 | 0,847543 | 1.491.360 | |
| 2023-05-03 | HU0000728217 | 0,856200 | 1.506.200 | |
| 2023-05-02 | HU0000728217 | 0,846078 | 1.489.030 | |
| 2023-04-28 | HU0000728217 | 0,834820 | 1.468.590 | |
| 2023-04-27 | HU0000728217 | 0,845295 | 1.484.760 | |
| 2023-04-26 | HU0000728217 | 0,854168 | 1.499.800 | |
| 2023-04-25 | HU0000728217 | 0,857680 | 1.505.850 | |
| 2023-04-24 | HU0000728217 | 0,856216 | 1.503.280 | |
| 2023-04-21 | HU0000728217 | 0,861645 | 1.511.950 | |
| 2023-04-20 | HU0000728217 | 0,864233 | 1.513.300 | |
| 2023-04-19 | HU0000728217 | 0,867230 | 1.517.760 | |
| 2023-04-18 | HU0000728217 | 0,862041 | 1.507.890 | |
| 2023-04-17 | HU0000728217 | 0,861688 | 1.496.410 | |
| 2023-04-14 | HU0000728217 | 0,856961 | 1.505.010 | |
| 2023-04-13 | HU0000728217 | 0,861392 | 1.512.000 | |
| 2023-04-12 | HU0000728217 | 0,861410 | 1.511.370 | |
| 2023-04-11 | HU0000728217 | 0,855254 | 1.500.450 | |
| 2023-04-06 | HU0000728217 | 0,862426 | 1.510.200 | |
| 2023-04-05 | HU0000728217 | 0,872376 | 1.527.630 | |
| 2023-04-04 | HU0000728217 | 0,875246 | 1.532.460 | |
| 2023-04-03 | HU0000728217 | 0,861449 | 1.508.100 | |
| 2023-03-31 | HU0000728217 | 0,855492 | 1.511.870 | |
| 2023-03-30 | HU0000728217 | 0,845585 | 1.492.000 | |
| 2023-03-29 | HU0000728217 | 0,847945 | 1.497.370 | |
| 2023-03-28 | HU0000728217 | 0,844554 | 1.491.050 | |
| 2023-03-27 | HU0000728217 | 0,843998 | 1.489.350 | |
| 2023-03-24 | HU0000728217 | 0,845823 | 1.492.030 | |
| 2023-03-23 | HU0000728217 | 0,853391 | 1.504.420 | |
| 2023-03-22 | HU0000728217 | 0,842452 | 1.484.700 | |
| 2023-03-21 | HU0000728217 | 0,840275 | 1.478.340 | |
| 2023-03-20 | HU0000728217 | 0,853150 | 1.500.250 | |
| 2023-03-17 | HU0000728217 | 0,847873 | 1.488.800 | |
| 2023-03-16 | HU0000728217 | 0,843657 | 1.480.000 | |
| 2023-03-14 | HU0000728217 | 0,858784 | 1.506.120 | |
| 2023-03-13 | HU0000728217 | 0,880686 | 1.544.340 | |
| 2023-03-10 | HU0000728217 | 0,888797 | 1.558.530 | |
| 2023-03-09 | HU0000728217 | 0,886858 | 1.553.590 | |
| 2023-03-08 | HU0000728217 | 0,892634 | 1.562.720 | |
| 2023-03-07 | HU0000728217 | 0,896262 | 1.567.840 | |
| 2023-03-06 | HU0000728217 | 0,881577 | 1.541.220 | |
| 2023-03-03 | HU0000728217 | 0,875323 | 1.512.380 | |
| 2023-03-02 | HU0000728217 | 0,877153 | 1.513.170 | |
| 2023-03-01 | HU0000728217 | 0,874795 | 1.508.740 | |
| 2023-02-28 | HU0000728217 | 0,871756 | 1.502.370 | |
| 2023-02-27 | HU0000728217 | 0,880259 | 1.547.710 | |
| 2023-02-24 | HU0000728217 | 0,871828 | 1.532.940 | |
| 2023-02-23 | HU0000728217 | 0,872576 | 1.533.280 | |
| 2023-02-22 | HU0000728217 | 0,884170 | 1.553.220 | |
| 2023-02-21 | HU0000728217 | 0,885343 | 1.554.720 | |
| 2023-02-20 | HU0000728217 | 0,890426 | 1.563.000 | |
| 2023-02-17 | HU0000728217 | 0,893791 | 1.566.200 | |
| 2023-02-16 | HU0000728217 | 0,883918 | 1.546.730 | |
| 2023-02-15 | HU0000728217 | 0,881759 | 1.551.480 | |
| 2023-02-14 | HU0000728217 | 0,877944 | 1.540.860 | |
| 2023-02-13 | HU0000728217 | 0,883789 | 1.553.890 | |
| 2023-02-10 | HU0000728217 | 0,887341 | 1.560.110 | |
| 2023-02-09 | HU0000728217 | 0,893342 | 1.569.120 | |
| 2023-02-08 | HU0000728217 | 0,884112 | 1.562.650 | |
| 2023-02-07 | HU0000728217 | 0,886595 | 1.565.890 | |
| 2023-02-06 | HU0000728217 | 0,889950 | 1.570.890 | |
| 2023-02-03 | HU0000728217 | 0,875688 | 1.545.720 | |
| 2023-02-02 | HU0000728217 | 0,868288 | 1.529.600 | |
| 2023-02-01 | HU0000728217 | 0,858909 | 1.513.920 | |
| 2023-01-31 | HU0000728217 | 0,868480 | 1.529.630 | |
| 2023-01-30 | HU0000728217 | 0,861386 | 1.516.320 | |
| 2023-01-27 | HU0000728217 | 0,850755 | 1.497.240 | |
| 2023-01-26 | HU0000728217 | 0,854927 | 1.501.990 | |
| 2023-01-25 | HU0000728217 | 0,857498 | 1.506.390 | |
| 2023-01-24 | HU0000728217 | 0,845624 | 1.474.740 | |
| 2023-01-23 | HU0000728217 | 0,836791 | 1.458.470 | |
| 2023-01-20 | HU0000728217 | 0,851529 | 1.483.730 | |
| 2023-01-19 | HU0000728217 | 0,857145 | 1.494.670 | |
| 2023-01-18 | HU0000728217 | 0,851770 | 1.484.500 | |
| 2023-01-17 | HU0000728217 | 0,851906 | 1.472.570 | |
| 2023-01-16 | HU0000728217 | 0,846352 | 1.461.650 | |
| 2023-01-13 | HU0000728217 | 0,840976 | 1.450.500 | |
| 2023-01-12 | HU0000728217 | 0,830400 | 1.431.790 | |
| 2023-01-11 | HU0000728217 | 0,825014 | 1.421.720 | |
| 2023-01-10 | HU0000728217 | 0,821479 | 1.407.600 | |
| 2023-01-09 | HU0000728217 | 0,816557 | 1.399.050 | |
| 2023-01-06 | HU0000728217 | 0,816477 | 1.396.120 | |
| 2023-01-05 | HU0000728217 | 0,808346 | 1.380.060 | |
| 2023-01-04 | HU0000728217 | 0,799807 | 1.363.800 | |
| 2023-01-03 | HU0000728217 | 0,794843 | 1.355.130 | |
| 2023-01-02 | HU0000728217 | 0,799855 | 1.363.380 | |
| 2022-12-30 | HU0000728217 | 0,788150 | 1.341.300 | |
| 2022-12-29 | HU0000728217 | 0,792106 | 1.347.000 | |
| 2022-12-28 | HU0000728217 | 0,796508 | 1.353.770 | |
| 2022-12-27 | HU0000728217 | 0,797465 | 1.354.650 | |
| 2022-12-23 | HU0000728217 | 0,807155 | 1.371.110 | |
| 2022-12-22 | HU0000728217 | 0,795442 | 1.349.800 | |
| 2022-12-21 | HU0000728217 | 0,799481 | 1.356.100 | |
| 2022-12-20 | HU0000728217 | 0,803373 | 1.360.980 | |
| 2022-12-19 | HU0000728217 | 0,807398 | 1.367.160 | |
| 2022-12-16 | HU0000728217 | 0,831799 | 1.407.680 | |
| 2022-12-15 | HU0000728217 | 0,832918 | 1.406.520 | |
| 2022-12-14 | HU0000728217 | 0,827304 | 1.396.620 | |
| 2022-12-13 | HU0000728217 | 0,822138 | 1.387.780 | |
| 2022-12-12 | HU0000728217 | 0,821627 | 1.383.890 | |
| 2022-12-09 | HU0000728217 | 0,822053 | 1.383.920 | |
| 2022-12-08 | HU0000728217 | 0,822127 | 1.384.260 | |
| 2022-12-07 | HU0000728217 | 0,833385 | 1.401.990 | |
| 2022-12-06 | HU0000728217 | 0,847897 | 1.425.620 | |
| 2022-12-05 | HU0000728217 | 0,848957 | 1.427.200 | |
| 2022-12-02 | HU0000728217 | 0,849950 | 1.428.680 | |
| 2022-12-01 | HU0000728217 | 0,827787 | 1.389.330 | |
| 2022-11-30 | HU0000728217 | 0,829095 | 1.391.310 | |
| 2022-11-29 | HU0000728217 | 0,841104 | 1.411.100 | |
| 2022-11-28 | HU0000728217 | 0,842801 | 1.412.910 | |
| 2022-11-25 | HU0000728217 | 0,839319 | 1.406.240 | |
| 2022-11-24 | HU0000728217 | 0,836347 | 1.400.510 | |
| 2022-11-23 | HU0000728217 | 0,830726 | 1.390.100 | |
| 2022-11-22 | HU0000728217 | 0,832737 | 1.393.030 | |
| 2022-11-21 | HU0000728217 | 0,830993 | 1.389.560 | |
| 2022-11-18 | HU0000728217 | 0,833304 | 1.390.910 | |
| 2022-11-17 | HU0000728217 | 0,847665 | 1.413.510 | |
| 2022-11-16 | HU0000728217 | 0,840123 | 1.399.620 | |
| 2022-11-15 | HU0000728217 | 0,847936 | 1.410.950 | |
| 2022-11-14 | HU0000728217 | 0,838692 | 1.395.150 | |
| 2022-11-11 | HU0000728217 | 0,802444 | 1.336.380 | |
| 2022-11-10 | HU0000728217 | 0,812317 | 1.354.290 | |
| 2022-11-09 | HU0000728217 | 0,804264 | 1.340.750 | |
| 2022-11-08 | HU0000728217 | 0,800145 | 1.332.890 | |
| 2022-11-07 | HU0000728217 | 0,796323 | 1.324.140 | |
| 2022-11-04 | HU0000728217 | 0,795185 | 1.321.710 | |
| 2022-11-03 | HU0000728217 | 0,813421 | 1.359.780 | |
| 2022-11-02 | HU0000728217 | 0,801975 | 1.339.480 | |
| 2022-10-28 | HU0000728217 | 0,801232 | 1.338.020 | |
| 2022-10-27 | HU0000728217 | 0,789550 | 1.316.130 | |
| 2022-10-26 | HU0000728217 | 0,789944 | 1.317.130 | |
| 2022-10-25 | HU0000728217 | 0,788739 | 1.315.120 | |
| 2022-10-24 | HU0000728217 | 0,780329 | 1.301.090 | |
| 2022-10-21 | HU0000728217 | 0,786700 | 1.310.730 | |
| 2022-10-20 | HU0000728217 | 0,792699 | 1.317.110 | |
| 2022-10-19 | HU0000728217 | 0,783405 | 1.313.300 | |
| 2022-10-18 | HU0000728217 | 0,768799 | 1.287.530 | |
| 2022-10-17 | HU0000728217 | 0,779865 | 1.305.430 | |
| 2022-10-14 | HU0000728217 | 0,771274 | 1.289.730 | |
| 2022-10-13 | HU0000728217 | 0,775175 | 1.294.140 | |
| 2022-10-12 | HU0000728217 | 0,782966 | 1.309.670 | |
| 2022-10-11 | HU0000728217 | 0,785777 | 1.313.690 | |
| 2022-10-10 | HU0000728217 | 0,805009 | 1.343.970 | |
| 2022-10-07 | HU0000728217 | 0,807946 | 1.348.750 | |
| 2022-10-06 | HU0000728217 | 0,808801 | 1.347.030 | |
| 2022-10-05 | HU0000728217 | 0,789330 | 1.314.400 | |
| 2022-10-04 | HU0000728217 | 0,774283 | 1.289.140 | |
| 2022-10-03 | HU0000728217 | 0,779894 | 1.297.710 | |
| 2022-09-30 | HU0000728217 | 0,806824 | 1.342.620 | |
| 2022-09-29 | HU0000728217 | 0,797609 | 1.326.040 | |
| 2022-09-28 | HU0000728217 | 0,794235 | 1.319.700 | |
| 2022-09-27 | HU0000728217 | 0,798808 | 1.326.760 | |
| 2022-09-26 | HU0000728217 | 0,804669 | 1.335.900 | |
| 2022-09-23 | HU0000728217 | 0,817352 | 1.356.960 | |
| 2022-09-22 | HU0000728217 | 0,815728 | 1.353.220 | |
| 2022-09-21 | HU0000728217 | 0,825577 | 1.369.010 | |
| 2022-09-20 | HU0000728217 | 0,821291 | 1.359.280 | |
| 2022-09-19 | HU0000728217 | 0,834146 | 1.379.810 | |
| 2022-09-16 | HU0000728217 | 0,843758 | 1.394.420 | |
| 2022-09-15 | HU0000728217 | 0,845667 | 1.394.860 | |
| 2022-09-14 | HU0000728217 | 0,863363 | 1.423.730 | |
| 2022-09-13 | HU0000728217 | 0,860052 | 1.419.110 | |
| 2022-09-12 | HU0000728217 | 0,850385 | 1.419.480 | |
| 2022-09-09 | HU0000728217 | 0,841851 | 1.404.100 | |
| 2022-09-08 | HU0000728217 | 0,830755 | 1.382.610 | |
| 2022-09-07 | HU0000728217 | 0,831229 | 1.382.430 | |
| 2022-09-06 | HU0000728217 | 0,828627 | 1.376.910 | |
| 2022-09-05 | HU0000728217 | 0,836407 | 1.389.840 | |
| 2022-09-02 | HU0000728217 | 0,841210 | 1.397.670 | |
| 2022-09-01 | HU0000728217 | 0,848411 | 1.408.270 | |
| 2022-08-31 | HU0000728217 | 0,851638 | 1.412.980 | |
| 2022-08-30 | HU0000728217 | 0,861177 | 1.421.450 | |
| 2022-08-29 | HU0000728217 | 0,888429 | 1.466.860 | |
| 2022-08-26 | HU0000728217 | 0,876826 | 1.446.670 | |
| 2022-08-24 | HU0000728217 | 0,874134 | 1.432.490 | |
| 2022-08-23 | HU0000728217 | 0,887295 | 1.452.780 | |
| 2022-08-22 | HU0000728217 | 0,896955 | 1.468.250 | |
| 2022-08-19 | HU0000728217 | 0,893687 | 1.457.090 | |
| 2022-08-18 | HU0000728217 | 0,903797 | 1.468.640 | |
| 2022-08-17 | HU0000728217 | 0,907531 | 1.473.980 | |
| 2022-08-16 | HU0000728217 | 0,884260 | 1.435.270 | |
| 2022-08-15 | HU0000728217 | 0,884252 | 1.433.580 | |
| 2022-08-12 | HU0000728217 | 0,881642 | 1.429.230 | |
| 2022-08-11 | HU0000728217 | 0,868424 | 1.404.360 | |
| 2022-08-10 | HU0000728217 | 0,879919 | 1.418.590 | |
| 2022-08-09 | HU0000728217 | 0,882579 | 1.422.760 | |
| 2022-08-08 | HU0000728217 | 0,881831 | 1.420.560 | |
| 2022-08-05 | HU0000728217 | 0,880497 | 1.417.450 | |
| 2022-08-04 | HU0000728217 | 0,868093 | 1.396.160 | |
| 2022-08-03 | HU0000728217 | 0,866706 | 1.393.730 | |
| 2022-08-02 | HU0000728217 | 0,870046 | 1.398.330 | |
| 2022-08-01 | HU0000728217 | 0,862821 | 1.386.330 | |
| 2022-07-29 | HU0000728217 | 0,845117 | 1.357.490 | |
| 2022-07-28 | HU0000728217 | 0,828141 | 1.327.610 | |
| 2022-07-27 | HU0000728217 | 0,831948 | 1.333.200 | |
| 2022-07-26 | HU0000728217 | 0,835711 | 1.338.630 | |
| 2022-07-25 | HU0000728217 | 0,843877 | 1.351.710 | |
| 2022-07-22 | HU0000728217 | 0,834548 | 1.336.770 | |
| 2022-07-21 | HU0000728217 | 0,822313 | 1.315.220 | |
| 2022-07-20 | HU0000728217 | 0,805373 | 1.285.220 | |
| 2022-07-19 | HU0000728217 | 0,807850 | 1.288.430 | |
| 2022-07-18 | HU0000728217 | 0,800178 | 1.274.660 | |
| 2022-07-15 | HU0000728217 | 0,800913 | 1.276.780 | |
| 2022-07-14 | HU0000728217 | 0,806958 | 1.283.670 | |
| 2022-07-13 | HU0000728217 | 0,812491 | 1.291.840 | |
| 2022-07-12 | HU0000728217 | 0,819421 | 1.302.460 | |
| 2022-07-11 | HU0000728217 | 0,820462 | 1.320.010 | |
| 2022-07-08 | HU0000728217 | 0,801093 | 1.286.970 | |
| 2022-07-07 | HU0000728217 | 0,794664 | 1.274.390 | |
| 2022-07-06 | HU0000728217 | 0,782724 | 1.254.080 | |
| 2022-07-05 | HU0000728217 | 0,783835 | 1.255.710 | |
| 2022-07-04 | HU0000728217 | 0,777106 | 1.244.730 | |
| 2022-07-01 | HU0000728217 | 0,785255 | 1.257.000 | |
| 2022-06-30 | HU0000728217 | 0,791434 | 1.264.630 | |
| 2022-06-29 | HU0000728217 | 0,800897 | 1.278.930 | |
| 2022-06-28 | HU0000728217 | 0,802867 | 1.281.050 | |
| 2022-06-27 | HU0000728217 | 0,785219 | 1.252.470 | |
| 2022-06-24 | HU0000728217 | 0,777942 | 1.239.360 | |
| 2022-06-23 | HU0000728217 | 0,785090 | 1.249.820 | |
| 2022-06-22 | HU0000728217 | 0,774411 | 1.232.150 | |
| 2022-06-21 | HU0000728217 | 0,776097 | 1.233.980 | |
| 2022-06-20 | HU0000728217 | 0,768459 | 1.220.090 | |
| 2022-06-17 | HU0000728217 | 0,784107 | 1.244.190 | |
| 2022-06-16 | HU0000728217 | 0,783691 | 1.243.150 | |
| 2022-06-15 | HU0000728217 | 0,791094 | 1.253.090 | |
| 2022-06-14 | HU0000728217 | 0,818978 | 1.297.040 | |
| 2022-06-13 | HU0000728217 | 0,835160 | 1.322.040 | |
| 2022-06-10 | HU0000728217 | 0,848192 | 1.338.640 | |
| 2022-06-09 | HU0000728217 | 0,854643 | 1.347.530 | |
| 2022-06-08 | HU0000728217 | 0,849375 | 1.339.830 | |
| 2022-06-07 | HU0000728217 | 0,853542 | 1.345.240 | |
| 2022-06-03 | HU0000728217 | 0,836579 | 1.318.510 | |
| 2022-06-02 | HU0000728217 | 0,840713 | 1.323.600 | |
| 2022-06-01 | HU0000728217 | 0,845889 | 1.331.480 | |
| 2022-05-31 | HU0000728217 | 0,843746 | 1.327.310 | |
| 2022-05-30 | HU0000728217 | 0,822974 | 1.293.540 | |
| 2022-05-27 | HU0000728217 | 0,804765 | 1.264.110 | |
| 2022-05-26 | HU0000728217 | 0,805648 | 1.262.560 | |
| 2022-05-25 | HU0000728217 | 0,821867 | 1.287.980 | |
| 2022-05-24 | HU0000728217 | 0,819336 | 1.274.790 | |
| 2022-05-23 | HU0000728217 | 0,813728 | 1.265.340 | |
| 2022-05-20 | HU0000728217 | 0,816196 | 1.265.510 | |
| 2022-05-19 | HU0000728217 | 0,831982 | 1.289.230 | |
| 2022-05-18 | HU0000728217 | 0,821491 | 1.271.440 | |
| 2022-05-17 | HU0000728217 | 0,827281 | 1.279.780 | |
| 2022-05-16 | HU0000728217 | 0,798757 | 1.234.950 | |
| 2022-05-13 | HU0000728217 | 0,795095 | 1.226.970 | |
| 2022-05-12 | HU0000728217 | 0,803321 | 1.238.090 | |
| 2022-05-11 | HU0000728217 | 0,803753 | 1.237.430 | |
| 2022-05-10 | HU0000728217 | 0,834986 | 1.283.530 | |
| 2022-05-09 | HU0000728217 | 0,853580 | 1.311.990 | |
| 2022-05-06 | HU0000728217 | 0,877842 | 1.348.340 | |
| 2022-05-05 | HU0000728217 | 0,863346 | 1.322.810 | |
| 2022-05-04 | HU0000728217 | 0,862688 | 1.314.640 | |
| 2022-05-03 | HU0000728217 | 0,861080 | 1.310.990 | |
| 2022-05-02 | HU0000728217 | 0,871710 | 1.326.910 | |
| 2022-04-29 | HU0000728217 | 0,858461 | 1.306.340 | |
| 2022-04-28 | HU0000728217 | 0,865463 | 1.314.560 | |
| 2022-04-27 | HU0000728217 | 0,865737 | 1.314.760 | |
| 2022-04-26 | HU0000728217 | 0,864482 | 1.311.050 | |
| 2022-04-25 | HU0000728217 | 0,882095 | 1.337.760 | |
| 2022-04-22 | HU0000728217 | 0,895092 | 1.352.880 | |
| 2022-04-21 | HU0000728217 | 0,899673 | 1.359.180 | |
| 2022-04-20 | HU0000728217 | 0,889393 | 1.338.090 | |
| 2022-04-19 | HU0000728217 | 0,900741 | 1.354.530 | |
| 2022-04-14 | HU0000728217 | 0,889755 | 1.331.740 | |
| 2022-04-13 | HU0000728217 | 0,895114 | 1.339.010 | |
| 2022-04-12 | HU0000728217 | 0,907225 | 1.351.060 | |
| 2022-04-11 | HU0000728217 | 0,909972 | 1.351.830 | |
| 2022-04-08 | HU0000728217 | 0,909266 | 1.348.860 | |
| 2022-04-07 | HU0000728217 | 0,930601 | 1.378.060 | |
| 2022-04-06 | HU0000728217 | 0,938009 | 1.387.980 | |
| 2022-04-05 | HU0000728217 | 0,925052 | 1.367.070 | |
| 2022-04-04 | HU0000728217 | 0,916883 | 1.354.640 | |
| 2022-04-01 | HU0000728217 | 0,922579 | 1.362.860 | |
| 2022-03-31 | HU0000728217 | 0,931986 | 1.374.890 | |
| 2022-03-30 | HU0000728217 | 0,921151 | 1.357.710 | |
| 2022-03-29 | HU0000728217 | 0,917449 | 1.351.190 | |
| 2022-03-28 | HU0000728217 | 0,919093 | 1.353.190 | |
| 2022-03-25 | HU0000728217 | 0,911401 | 1.341.470 | |
| 2022-03-24 | HU0000728217 | 0,918017 | 1.350.300 | |
| 2022-03-23 | HU0000728217 | 0,907768 | 1.334.420 | |
| 2022-03-22 | HU0000728217 | 0,910607 | 1.337.920 | |
| 2022-03-21 | HU0000728217 | 0,896673 | 1.227.090 | |
| 2022-03-18 | HU0000728217 | 0,890823 | 1.215.240 | |
| 2022-03-17 | HU0000728217 | 0,863809 | 1.176.200 | |
| 2022-03-16 | HU0000728217 | 0,875897 | 1.193.720 | |
| 2022-03-11 | HU0000728217 | 0,883087 | 1.202.770 | |
| 2022-03-10 | HU0000728217 | 0,863935 | 1.173.520 | |
| 2022-03-09 | HU0000728217 | 0,860098 | 1.168.190 | |
| 2022-03-08 | HU0000728217 | 0,873911 | 1.185.360 | |
| 2022-03-07 | HU0000728217 | 0,888178 | 1.203.970 | |
| 2022-03-04 | HU0000728217 | 0,898499 | 1.216.800 | |
| 2022-03-03 | HU0000728217 | 0,889672 | 1.201.640 | |
| 2022-03-02 | HU0000728217 | 0,894984 | 1.215.710 | |
| 2022-03-01 | HU0000728217 | 0,888192 | 1.202.870 | |
| 2022-02-28 | HU0000728217 | 0,875715 | 1.165.830 | |
| 2022-02-25 | HU0000728217 | 0,856755 | 1.140.190 | |
| 2022-02-24 | HU0000728217 | 0,867790 | 1.146.530 | |
| 2022-02-23 | HU0000728217 | 0,874046 | 1.149.190 | |
| 2022-02-22 | HU0000728217 | 0,880585 | 1.131.790 | |
| 2022-02-21 | HU0000728217 | 0,891556 | 1.145.240 | |
| 2022-02-18 | HU0000728217 | 0,908996 | 1.147.240 | |
| 2022-02-17 | HU0000728217 | 0,908472 | 1.143.690 | |
| 2022-02-16 | HU0000728217 | 0,891750 | 1.107.230 | |
| 2022-02-15 | HU0000728217 | 0,896336 | 1.095.940 | |
| 2022-02-14 | HU0000728217 | 0,906811 | 1.095.100 | |
| 2022-02-11 | HU0000728217 | 0,916781 | 1.102.410 | |
| 2022-02-10 | HU0000728217 | 0,895837 | 1.073.670 | |
| 2022-02-09 | HU0000728217 | 0,893503 | 1.059.080 | |
| 2022-02-08 | HU0000728217 | 0,894816 | 1.058.920 | |
| 2022-02-07 | HU0000728217 | 0,897633 | 1.051.430 | |
| 2022-02-04 | HU0000728217 | 0,927516 | 1.082.230 | |
| 2022-02-03 | HU0000728217 | 0,927042 | 1.080.120 | |
| 2022-02-02 | HU0000728217 | 0,922638 | 1.074.040 | |
| 2022-02-01 | HU0000728217 | 0,899277 | 1.046.580 | |
| 2022-01-31 | HU0000728217 | 0,887800 | 1.031.830 | |
| 2022-01-28 | HU0000728217 | 0,894686 | 1.036.650 | |
| 2022-01-27 | HU0000728217 | 0,893742 | 1.034.350 | |
| 2022-01-26 | HU0000728217 | 0,907090 | 1.049.500 | |
| 2022-01-25 | HU0000728217 | 0,916913 | 1.060.760 | |
| 2022-01-24 | HU0000728217 | 0,938414 | 1.078.390 | |
| 2022-01-21 | HU0000728217 | 0,937164 | 1.076.470 | |
| 2022-01-20 | HU0000728217 | 0,942308 | 1.079.230 | |
| 2022-01-19 | HU0000728217 | 0,955429 | 1.093.760 | |
| 2022-01-18 | HU0000728217 | 0,953526 | 1.078.670 | |
| 2022-01-17 | HU0000728217 | 0,961286 | 1.077.380 | |
| 2022-01-14 | HU0000728217 | 0,978828 | 1.093.560 | |
| 2022-01-13 | HU0000728217 | 0,978647 | 1.030.190 | |
| 2022-01-12 | HU0000728217 | 0,972275 | 1.022.980 | |
| 2022-01-11 | HU0000728217 | 0,972843 | 1.019.060 | |
| 2022-01-10 | HU0000728217 | 0,982558 | 1.027.470 | |
| 2022-01-07 | HU0000728217 | 1,008942 | 1.055.060 | |
| 2022-01-06 | HU0000728217 | 1,008583 | 1.050.830 | |
| 2022-01-05 | HU0000728217 | 1,014150 | 1.055.640 | |
| 2022-01-04 | HU0000728217 | 1,007421 | 1.048.270 | |
| 2022-01-03 | HU0000728217 | 1,010750 | 1.041.220 | |
| 2021-12-31 | HU0000728217 | 1,007374 | 991.250 | |
| 2021-12-30 | HU0000728217 | 1,013784 | 994.992 | |
| 2021-12-29 | HU0000728217 | 1,014767 | 995.838 | |