TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
Évesített hozam: 52,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-12-04 | HU0000728217 | 1,057437 | 2.405.220 | |
2024-12-03 | HU0000728217 | 1,045632 | 2.373.250 | |
2024-12-02 | HU0000728217 | 1,041267 | 2.355.030 | |
2024-11-29 | HU0000728217 | 1,038938 | 2.319.680 | |
2024-11-28 | HU0000728217 | 1,048802 | 2.340.510 | |
2024-11-27 | HU0000728217 | 1,048387 | 2.314.300 | |
2024-11-26 | HU0000728217 | 1,048471 | 2.300.440 | |
2024-11-25 | HU0000728217 | 1,039086 | 2.275.890 | |
2024-11-22 | HU0000728217 | 1,033295 | 2.245.400 | |
2024-11-21 | HU0000728217 | 1,029590 | 2.235.880 | |
|
||||
2024-11-20 | HU0000728217 | 1,026374 | 2.224.510 | |
2024-11-19 | HU0000728217 | 1,028315 | 2.227.910 | |
2024-11-18 | HU0000728217 | 1,039114 | 2.251.110 | |
2024-11-15 | HU0000728217 | 1,040013 | 2.252.720 | |
2024-11-14 | HU0000728217 | 1,039293 | 2.238.680 | |
2024-11-13 | HU0000728217 | 1,047473 | 2.256.300 | |
2024-11-12 | HU0000728217 | 1,037392 | 2.221.800 | |
2024-11-11 | HU0000728217 | 1,032557 | 2.210.900 | |
2024-11-08 | HU0000728217 | 1,030571 | 2.206.180 | |
2024-11-07 | HU0000728217 | 1,013066 | 2.167.470 | |
2024-11-06 | HU0000728217 | 1,002784 | 2.140.530 | |
2024-11-05 | HU0000728217 | 1,005566 | 2.144.690 | |
2024-11-04 | HU0000728217 | 1,013357 | 2.145.770 |