| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 1,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728217 | 1,030561 | 2.366.860 | |
| 2024-12-19 | HU0000728217 | 1,049394 | 2.415.960 | |
| 2024-12-18 | HU0000728217 | 1,054925 | 2.486.220 | |
| 2024-12-17 | HU0000728217 | 1,055832 | 2.483.820 | |
| 2024-12-16 | HU0000728217 | 1,064182 | 2.491.980 | |
| 2024-12-13 | HU0000728217 | 1,066689 | 2.477.320 | |
| 2024-12-12 | HU0000728217 | 1,055056 | 2.448.990 | |
| 2024-12-11 | HU0000728217 | 1,053834 | 2.445.840 | |
| 2024-12-10 | HU0000728217 | 1,061948 | 2.464.200 | |
| 2024-12-09 | HU0000728217 | 1,057196 | 2.444.360 | |
|
|
||||
| 2024-12-06 | HU0000728217 | 1,063085 | 2.447.950 | |
| 2024-12-05 | HU0000728217 | 1,057307 | 2.434.370 | |
| 2024-12-04 | HU0000728217 | 1,057437 | 2.405.220 | |
| 2024-12-03 | HU0000728217 | 1,045632 | 2.373.250 | |
| 2024-12-02 | HU0000728217 | 1,041267 | 2.355.030 | |
| 2024-11-29 | HU0000728217 | 1,038938 | 2.319.680 | |
| 2024-11-28 | HU0000728217 | 1,048802 | 2.340.510 | |
| 2024-11-27 | HU0000728217 | 1,048387 | 2.314.300 | |
| 2024-11-26 | HU0000728217 | 1,048471 | 2.300.440 | |
| 2024-11-25 | HU0000728217 | 1,039086 | 2.275.890 | |
| 2024-11-22 | HU0000728217 | 1,033295 | 2.245.400 | |
| 2024-11-21 | HU0000728217 | 1,029590 | 2.235.880 | |