| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: -87,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000728217 | 0,889064 | 2.618.610 | |
| 2025-04-15 | HU0000728217 | 0,880801 | 2.593.070 | |
| 2025-04-14 | HU0000728217 | 0,879421 | 2.599.500 | |
| 2025-04-11 | HU0000728217 | 0,891310 | 2.638.900 | |
| 2025-04-10 | HU0000728217 | 0,858967 | 2.542.560 | |
| 2025-04-09 | HU0000728217 | 0,856045 | 2.533.130 | |
| 2025-04-08 | HU0000728217 | 0,870154 | 2.574.630 | |
| 2025-04-07 | HU0000728217 | 0,909251 | 2.690.200 | |
| 2025-04-04 | HU0000728217 | 0,959638 | 2.824.850 | |
| 2025-04-03 | HU0000728217 | 0,959594 | 2.824.230 | |
|
|
||||
| 2025-04-02 | HU0000728217 | 0,953177 | 2.804.730 | |
| 2025-04-01 | HU0000728217 | 0,960490 | 2.831.010 | |
| 2025-03-31 | HU0000728217 | 0,978490 | 2.887.520 | |
| 2025-03-28 | HU0000728217 | 0,986013 | 2.907.520 | |
| 2025-03-27 | HU0000728217 | 1,000098 | 2.948.300 | |
| 2025-03-26 | HU0000728217 | 0,998468 | 2.929.480 | |
| 2025-03-25 | HU0000728217 | 0,986615 | 2.845.440 | |
| 2025-03-24 | HU0000728217 | 0,989336 | 2.899.980 | |
| 2025-03-21 | HU0000728217 | 0,991043 | 2.906.700 | |
| 2025-03-20 | HU0000728217 | 0,978768 | 2.867.470 | |
| 2025-03-19 | HU0000728217 | 0,980585 | 2.871.070 | |
| 2025-03-18 | HU0000728217 | 0,973515 | 2.849.960 | |
| 2025-03-17 | HU0000728217 | 0,955536 | 2.796.930 | |
| 2025-03-14 | HU0000728217 | 0,960195 | 2.806.640 | |
| 2025-03-13 | HU0000728217 | 0,950667 | 2.776.790 | |
| 2025-03-12 | HU0000728217 | 0,958839 | 2.805.690 | |
| 2025-03-11 | HU0000728217 | 0,987100 | 2.880.100 | |
| 2025-03-10 | HU0000728217 | 0,991908 | 2.891.200 | |
| 2025-03-07 | HU0000728217 | 1,006663 | 2.933.370 | |
| 2025-03-06 | HU0000728217 | 1,006387 | 2.921.910 | |
| 2025-03-05 | HU0000728217 | 1,021489 | 2.941.000 | |
| 2025-03-04 | HU0000728217 | 1,042855 | 2.994.870 | |
| 2025-03-03 | HU0000728217 | 1,039750 | 2.985.710 | |
| 2025-02-28 | HU0000728217 | 1,052766 | 3.011.000 | |
| 2025-02-27 | HU0000728217 | 1,044424 | 2.979.190 | |
| 2025-02-26 | HU0000728217 | 1,050290 | 2.993.880 | |
| 2025-02-25 | HU0000728217 | 1,058260 | 3.016.350 | |
| 2025-02-24 | HU0000728217 | 1,069761 | 3.048.790 | |
| 2025-02-21 | HU0000728217 | 1,079419 | 3.076.200 | |
| 2025-02-20 | HU0000728217 | 1,079786 | 3.074.020 | |
| 2025-02-19 | HU0000728217 | 1,075050 | 3.031.650 | |
| 2025-02-18 | HU0000728217 | 1,070555 | 3.017.000 | |
| 2025-02-17 | HU0000728217 | 1,075584 | 2.999.850 | |
| 2025-02-14 | HU0000728217 | 1,067810 | 2.976.200 | |
| 2025-02-13 | HU0000728217 | 1,075952 | 2.982.950 | |
| 2025-02-12 | HU0000728217 | 1,083566 | 3.008.070 | |
| 2025-02-11 | HU0000728217 | 1,074027 | 2.981.390 | |
| 2025-02-10 | HU0000728217 | 1,076026 | 2.981.770 | |
| 2025-02-07 | HU0000728217 | 1,062204 | 2.946.730 | |