Aktuális árfolyam
1,1203
2025-11-28
Eszközérték
3 M
Forint
Hozam (1 hónap)
-3,14%
Évesített hozam
-38,21%
Maximum ár
1,1567
Minimum ár
1,0856
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,120321 | - |
| 2025-11-27 | 1,110706 | -0,86% |
| 2025-11-26 | 1,104170 | -0,59% |
| 2025-11-25 | 1,088830 | -1,39% |
| 2025-11-24 | 1,085628 | -0,29% |
| 2025-11-21 | 1,100443 | +1,36% |
| 2025-11-20 | 1,092047 | -0,76% |
| 2025-11-19 | 1,107117 | +1,38% |
| 2025-11-18 | 1,119233 | +1,09% |
| 2025-11-17 | 1,122844 | +0,32% |
| 2025-11-14 | 1,141438 | +1,66% |
| 2025-11-13 | 1,138768 | -0,23% |
| 2025-11-12 | 1,141396 | +0,23% |
| 2025-11-11 | 1,122129 | -1,69% |
| 2025-11-10 | 1,128730 | +0,59% |
| 2025-11-07 | 1,143288 | +1,29% |
| 2025-11-06 | 1,135116 | -0,71% |
| 2025-11-05 | 1,149213 | +1,24% |
| 2025-11-04 | 1,147623 | -0,14% |
| 2025-11-03 | 1,146628 | -0,09% |
| 2025-10-31 | 1,153800 | +0,63% |
| 2025-10-30 | 1,153832 | +0,00% |
| 2025-10-29 | 1,156650 | +0,24% |