Aktuális árfolyam
1,1114
2025-11-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam
+20,96%
Maximum ár
1,1371
Minimum ár
1,0925
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,111375 | - |
| 2025-11-12 | 1,113448 | +0,19% |
| 2025-11-11 | 1,095024 | -1,65% |
| 2025-11-10 | 1,098637 | +0,33% |
| 2025-11-07 | 1,110374 | +1,07% |
| 2025-11-06 | 1,099392 | -0,99% |
| 2025-11-05 | 1,114608 | +1,38% |
| 2025-11-04 | 1,114424 | -0,02% |
| 2025-11-03 | 1,119459 | +0,45% |
| 2025-10-31 | 1,130357 | +0,97% |
| 2025-10-30 | 1,132803 | +0,22% |
| 2025-10-29 | 1,137067 | +0,38% |
| 2025-10-28 | 1,125284 | -1,04% |
| 2025-10-27 | 1,110509 | -1,31% |
| 2025-10-22 | 1,111186 | +0,06% |
| 2025-10-21 | 1,099971 | -1,01% |
| 2025-10-20 | 1,107139 | +0,65% |
| 2025-10-17 | 1,108361 | +0,11% |
| 2025-10-16 | 1,099205 | -0,83% |
| 2025-10-15 | 1,104666 | +0,50% |
| 2025-10-14 | 1,092524 | -1,10% |