Aktuális árfolyam
1,0940
2025-11-28
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,78%
Évesített hozam
-46,04%
Maximum ár
1,1371
Minimum ár
1,0553
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,094036 | - |
| 2025-11-27 | 1,084081 | -0,91% |
| 2025-11-26 | 1,074243 | -0,91% |
| 2025-11-25 | 1,058879 | -1,43% |
| 2025-11-24 | 1,055343 | -0,33% |
| 2025-11-21 | 1,070010 | +1,39% |
| 2025-11-20 | 1,065986 | -0,38% |
| 2025-11-19 | 1,082334 | +1,53% |
| 2025-11-18 | 1,095339 | +1,20% |
| 2025-11-17 | 1,100765 | +0,50% |
| 2025-11-14 | 1,118496 | +1,61% |
| 2025-11-13 | 1,111375 | -0,64% |
| 2025-11-12 | 1,113448 | +0,19% |
| 2025-11-11 | 1,095024 | -1,65% |
| 2025-11-10 | 1,098637 | +0,33% |
| 2025-11-07 | 1,110374 | +1,07% |
| 2025-11-06 | 1,099392 | -0,99% |
| 2025-11-05 | 1,114608 | +1,38% |
| 2025-11-04 | 1,114424 | -0,02% |
| 2025-11-03 | 1,119459 | +0,45% |
| 2025-10-31 | 1,130357 | +0,97% |
| 2025-10-30 | 1,132803 | +0,22% |
| 2025-10-29 | 1,137067 | +0,38% |