| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 4,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000728282 | 1,042145 | 10.632.700 | |
| 2024-11-20 | HU0000728282 | 1,048875 | 10.702.900 | |
| 2024-11-19 | HU0000728282 | 1,050234 | 10.733.900 | |
| 2024-11-18 | HU0000728282 | 1,049956 | 10.734.300 | |
| 2024-11-15 | HU0000728282 | 1,047698 | 10.713.400 | |
| 2024-11-14 | HU0000728282 | 1,036948 | 10.622.300 | |
| 2024-11-13 | HU0000728282 | 1,040685 | 10.718.600 | |
| 2024-11-12 | HU0000728282 | 1,045046 | 10.777.500 | |
| 2024-11-11 | HU0000728282 | 1,047410 | 10.802.700 | |
| 2024-11-08 | HU0000728282 | 1,051685 | 10.848.200 | |
|
|
||||
| 2024-11-07 | HU0000728282 | 1,066570 | 10.999.800 | |
| 2024-11-06 | HU0000728282 | 1,061778 | 10.950.100 | |
| 2024-11-05 | HU0000728282 | 1,082903 | 11.193.200 | |
| 2024-11-04 | HU0000728282 | 1,084344 | 11.208.100 | |
| 2024-10-31 | HU0000728282 | 1,089445 | 11.255.000 | |
| 2024-10-30 | HU0000728282 | 1,078208 | 11.148.800 | |
| 2024-10-29 | HU0000728282 | 1,083359 | 11.270.300 | |
| 2024-10-28 | HU0000728282 | 1,087749 | 11.348.400 | |
| 2024-10-25 | HU0000728282 | 1,091760 | 11.383.500 | |
| 2024-10-24 | HU0000728282 | 1,085080 | 11.324.800 | |
| 2024-10-22 | HU0000728282 | 1,067758 | 11.149.700 | |
| 2024-10-21 | HU0000728282 | 1,067491 | 11.186.800 | |
| 2024-10-18 | HU0000728282 | 1,061973 | 11.130.100 | |
| 2024-10-17 | HU0000728282 | 1,063732 | 11.146.900 | |
| 2024-10-16 | HU0000728282 | 1,064436 | 11.168.500 | |
| 2024-10-15 | HU0000728282 | 1,067701 | 11.199.000 | |
| 2024-10-14 | HU0000728282 | 1,069614 | 11.218.000 | |
| 2024-10-11 | HU0000728282 | 1,076755 | 11.336.900 | |
| 2024-10-10 | HU0000728282 | 1,080143 | 11.377.100 | |
| 2024-10-09 | HU0000728282 | 1,079923 | 11.372.900 | |
| 2024-10-08 | HU0000728282 | 1,097820 | 11.591.800 | |
| 2024-10-07 | HU0000728282 | 1,111907 | 11.770.200 | |
| 2024-10-04 | HU0000728282 | 1,102326 | 12.372.700 | |
| 2024-10-03 | HU0000728282 | 1,100770 | 12.360.100 | |
| 2024-10-02 | HU0000728282 | 1,104839 | 12.421.700 | |
| 2024-10-01 | HU0000728282 | 1,093612 | 12.303.500 | |
| 2024-09-30 | HU0000728282 | 1,081264 | 12.191.000 | |
| 2024-09-27 | HU0000728282 | 1,083770 | 12.259.500 | |
| 2024-09-26 | HU0000728282 | 1,071112 | 12.132.800 | |
| 2024-09-25 | HU0000728282 | 1,056410 | 11.999.700 | |
| 2024-09-24 | HU0000728282 | 1,055291 | 12.011.000 | |
| 2024-09-23 | HU0000728282 | 1,041548 | 11.874.100 | |
| 2024-09-20 | HU0000728282 | 1,042349 | 11.876.400 | |
| 2024-09-19 | HU0000728282 | 1,049120 | 11.953.700 | |
| 2024-09-18 | HU0000728282 | 1,050854 | 11.986.000 | |
| 2024-09-17 | HU0000728282 | 1,049837 | 12.005.000 | |
| 2024-09-16 | HU0000728282 | 1,043950 | 11.952.300 | |
| 2024-09-13 | HU0000728282 | 1,043937 | 11.955.400 | |
| 2024-09-12 | HU0000728282 | 1,041996 | 11.946.300 | |
| 2024-09-11 | HU0000728282 | 1,041293 | 11.935.200 | |
| 2024-09-10 | HU0000728282 | 1,047463 | 12.021.200 | |
| 2024-09-09 | HU0000728282 | 1,048295 | 12.031.300 | |
| 2024-09-06 | HU0000728282 | 1,055628 | 12.167.700 | |
| 2024-09-05 | HU0000728282 | 1,046076 | 12.182.600 | |
| 2024-09-04 | HU0000728282 | 1,046552 | 12.187.900 | |
| 2024-09-03 | HU0000728282 | 1,044856 | 12.172.400 | |
| 2024-09-02 | HU0000728282 | 1,035803 | 12.055.700 | |
| 2024-08-30 | HU0000728282 | 1,034478 | 12.040.400 | |
| 2024-08-29 | HU0000728282 | 1,044507 | 12.157.200 | |
| 2024-08-28 | HU0000728282 | 1,047677 | 12.159.600 | |
| 2024-08-27 | HU0000728282 | 1,045875 | 12.136.300 | |
| 2024-08-26 | HU0000728282 | 1,049116 | 12.173.200 | |
| 2024-08-23 | HU0000728282 | 1,042275 | 12.093.700 | |
| 2024-08-22 | HU0000728282 | 1,046985 | 12.158.500 | |
| 2024-08-21 | HU0000728282 | 1,050074 | 12.228.800 | |
| 2024-08-16 | HU0000728282 | 1,055465 | 12.302.500 | |
| 2024-08-15 | HU0000728282 | 1,055839 | 12.314.000 | |
| 2024-08-14 | HU0000728282 | 1,061944 | 12.390.600 | |
| 2024-08-13 | HU0000728282 | 1,062849 | 12.464.400 | |
| 2024-08-12 | HU0000728282 | 1,074263 | 12.621.000 | |
| 2024-08-09 | HU0000728282 | 1,071554 | 12.620.300 | |
| 2024-08-08 | HU0000728282 | 1,063703 | 12.548.700 | |
| 2024-08-07 | HU0000728282 | 1,068343 | 12.605.400 | |
| 2024-08-06 | HU0000728282 | 1,048363 | 12.393.200 | |
| 2024-08-05 | HU0000728282 | 1,042977 | 12.329.600 | |
| 2024-08-02 | HU0000728282 | 1,036508 | 12.256.100 | |
| 2024-08-01 | HU0000728282 | 1,037551 | 12.263.100 | |
| 2024-07-31 | HU0000728282 | 1,032496 | 12.252.500 | |
| 2024-07-30 | HU0000728282 | 1,030342 | 12.231.600 | |
| 2024-07-29 | HU0000728282 | 1,022879 | 12.103.300 | |
| 2024-07-26 | HU0000728282 | 1,021887 | 12.161.700 | |
| 2024-07-25 | HU0000728282 | 1,032700 | 12.313.300 | |
| 2024-07-24 | HU0000728282 | 1,029362 | 12.281.500 | |
| 2024-07-23 | HU0000728282 | 1,014766 | 12.112.400 | |
| 2024-07-22 | HU0000728282 | 1,019757 | 12.175.800 | |
| 2024-07-19 | HU0000728282 | 1,029561 | 12.281.300 | |
| 2024-07-18 | HU0000728282 | 1,028531 | 12.283.300 | |
| 2024-07-17 | HU0000728282 | 1,036172 | 12.396.200 | |
| 2024-07-16 | HU0000728282 | 1,026101 | 12.353.100 | |
| 2024-07-15 | HU0000728282 | 1,027908 | 12.378.200 | |
| 2024-07-12 | HU0000728282 | 1,040034 | 12.508.000 | |
| 2024-07-11 | HU0000728282 | 1,040489 | 12.628.900 | |
| 2024-07-10 | HU0000728282 | 1,026357 | 12.504.800 | |
| 2024-07-09 | HU0000728282 | 1,033166 | 12.615.700 | |
| 2024-07-08 | HU0000728282 | 1,031384 | 12.604.200 | |
| 2024-07-05 | HU0000728282 | 1,032465 | 12.636.900 | |
| 2024-07-04 | HU0000728282 | 1,035310 | 12.696.900 | |
| 2024-07-03 | HU0000728282 | 1,029495 | 12.760.400 | |
| 2024-07-02 | HU0000728282 | 1,022329 | 12.656.300 | |
| 2024-07-01 | HU0000728282 | 1,028622 | 12.573.700 | |
| 2024-06-28 | HU0000728282 | 1,036286 | 12.686.400 | |
| 2024-06-27 | HU0000728282 | 1,037207 | 12.734.400 | |
| 2024-06-26 | HU0000728282 | 1,042261 | 12.831.000 | |
| 2024-06-25 | HU0000728282 | 1,042286 | 12.878.600 | |
| 2024-06-24 | HU0000728282 | 1,053064 | 13.010.200 | |
| 2024-06-21 | HU0000728282 | 1,046583 | 12.945.200 | |
| 2024-06-20 | HU0000728282 | 1,048214 | 12.966.400 | |
| 2024-06-19 | HU0000728282 | 1,046169 | 12.922.600 | |
| 2024-06-18 | HU0000728282 | 1,047955 | 12.998.700 | |
| 2024-06-17 | HU0000728282 | 1,051853 | 13.061.000 | |
| 2024-06-14 | HU0000728282 | 1,062810 | 13.209.800 | |
| 2024-06-13 | HU0000728282 | 1,059804 | 13.192.600 | |
| 2024-06-12 | HU0000728282 | 1,064532 | 13.270.800 | |
| 2024-06-11 | HU0000728282 | 1,075523 | 13.458.900 | |
| 2024-06-10 | HU0000728282 | 1,073430 | 13.462.700 | |
| 2024-06-07 | HU0000728282 | 1,065447 | 13.413.500 | |
| 2024-06-06 | HU0000728282 | 1,076042 | 13.560.000 | |
| 2024-06-05 | HU0000728282 | 1,075821 | 13.583.500 | |
| 2024-06-04 | HU0000728282 | 1,078488 | 13.633.900 | |
| 2024-06-03 | HU0000728282 | 1,074799 | 13.604.400 | |
| 2024-05-31 | HU0000728282 | 1,069836 | 13.588.700 | |
| 2024-05-30 | HU0000728282 | 1,080061 | 13.720.800 | |
| 2024-05-29 | HU0000728282 | 1,059415 | 13.474.700 | |
| 2024-05-28 | HU0000728282 | 1,063377 | 13.608.700 | |
| 2024-05-27 | HU0000728282 | 1,059605 | 13.582.700 | |
| 2024-05-24 | HU0000728282 | 1,063059 | 13.642.200 | |
| 2024-05-23 | HU0000728282 | 1,070678 | 13.852.000 | |
| 2024-05-22 | HU0000728282 | 1,065585 | 13.773.200 | |
| 2024-05-21 | HU0000728282 | 1,069563 | 13.768.500 | |
| 2024-05-17 | HU0000728282 | 1,080185 | 13.905.600 | |
| 2024-05-16 | HU0000728282 | 1,072284 | 13.825.500 | |
| 2024-05-15 | HU0000728282 | 1,067714 | 13.753.800 | |
| 2024-05-14 | HU0000728282 | 1,079136 | 13.877.000 | |
| 2024-05-13 | HU0000728282 | 1,083688 | 13.922.400 | |
| 2024-05-10 | HU0000728282 | 1,076141 | 13.838.100 | |
| 2024-05-09 | HU0000728282 | 1,082874 | 13.937.900 | |
| 2024-05-08 | HU0000728282 | 1,086236 | 13.923.400 | |
| 2024-05-07 | HU0000728282 | 1,088771 | 13.956.100 | |
| 2024-05-06 | HU0000728282 | 1,096645 | 14.069.400 | |
| 2024-05-03 | HU0000728282 | 1,098307 | 14.090.200 | |
| 2024-05-02 | HU0000728282 | 1,097597 | 14.079.100 | |
| 2024-04-30 | HU0000728282 | 1,089459 | 13.984.000 | |
| 2024-04-29 | HU0000728282 | 1,096084 | 14.063.600 | |
| 2024-04-26 | HU0000728282 | 1,084304 | 13.917.000 | |
| 2024-04-25 | HU0000728282 | 1,083647 | 13.938.000 | |
| 2024-04-24 | HU0000728282 | 1,079499 | 13.936.300 | |
| 2024-04-23 | HU0000728282 | 1,083989 | 13.984.900 | |
| 2024-04-22 | HU0000728282 | 1,081318 | 13.955.500 | |
| 2024-04-19 | HU0000728282 | 1,084371 | 13.995.700 | |
| 2024-04-18 | HU0000728282 | 1,075908 | 13.893.600 | |
| 2024-04-17 | HU0000728282 | 1,074627 | 13.874.800 | |
| 2024-04-16 | HU0000728282 | 1,067842 | 13.769.000 | |
| 2024-04-15 | HU0000728282 | 1,068283 | 13.791.000 | |
| 2024-04-12 | HU0000728282 | 1,061761 | 13.698.900 | |
| 2024-04-11 | HU0000728282 | 1,063839 | 13.729.900 | |
| 2024-04-10 | HU0000728282 | 1,069285 | 13.856.800 | |
| 2024-04-09 | HU0000728282 | 1,064321 | 13.805.000 | |
| 2024-04-08 | HU0000728282 | 1,064073 | 13.808.800 | |
| 2024-04-05 | HU0000728282 | 1,060998 | 13.778.700 | |
| 2024-04-04 | HU0000728282 | 1,072526 | 13.917.100 | |
| 2024-04-03 | HU0000728282 | 1,060943 | 13.763.700 | |
| 2024-04-02 | HU0000728282 | 1,053837 | 13.658.900 | |
| 2024-03-28 | HU0000728282 | 1,049594 | 13.624.400 | |
| 2024-03-27 | HU0000728282 | 1,047850 | 13.592.400 | |
| 2024-03-26 | HU0000728282 | 1,047404 | 13.573.500 | |
| 2024-03-25 | HU0000728282 | 1,045242 | 13.568.500 | |
| 2024-03-22 | HU0000728282 | 1,046067 | 13.589.900 | |
| 2024-03-21 | HU0000728282 | 1,045050 | 13.596.800 | |
| 2024-03-20 | HU0000728282 | 1,049755 | 13.622.900 | |
| 2024-03-19 | HU0000728282 | 1,050995 | 13.642.200 | |
| 2024-03-18 | HU0000728282 | 1,059457 | 13.765.400 | |
| 2024-03-14 | HU0000728282 | 1,056140 | 13.734.700 | |
| 2024-03-13 | HU0000728282 | 1,060693 | 13.804.900 | |
| 2024-03-12 | HU0000728282 | 1,054538 | 13.832.800 | |
| 2024-03-11 | HU0000728282 | 1,057998 | 13.993.900 | |
| 2024-03-08 | HU0000728282 | 1,059315 | 14.004.200 | |
| 2024-03-07 | HU0000728282 | 1,052671 | 13.836.300 | |
| 2024-03-06 | HU0000728282 | 1,055339 | 13.889.300 | |
| 2024-03-05 | HU0000728282 | 1,053031 | 13.873.900 | |
| 2024-03-04 | HU0000728282 | 1,051422 | 13.863.300 | |
| 2024-03-01 | HU0000728282 | 1,056052 | 13.929.900 | |
| 2024-02-29 | HU0000728282 | 1,061453 | 13.993.100 | |
| 2024-02-28 | HU0000728282 | 1,056359 | 13.992.900 | |
| 2024-02-27 | HU0000728282 | 1,051060 | 13.289.600 | |
| 2024-02-26 | HU0000728282 | 1,040401 | 13.095.000 | |
| 2024-02-23 | HU0000728282 | 1,047172 | 13.178.400 | |
| 2024-02-22 | HU0000728282 | 1,052387 | 13.323.800 | |
| 2024-02-21 | HU0000728282 | 1,065982 | 13.510.400 | |
| 2024-02-20 | HU0000728282 | 1,064943 | 13.533.100 | |
| 2024-02-19 | HU0000728282 | 1,067391 | 13.561.900 | |
| 2024-02-16 | HU0000728282 | 1,068685 | 13.574.800 | |
| 2024-02-15 | HU0000728282 | 1,057740 | 13.484.400 | |
| 2024-02-14 | HU0000728282 | 1,058979 | 13.511.200 | |
| 2024-02-13 | HU0000728282 | 1,056932 | 13.509.200 | |
| 2024-02-12 | HU0000728282 | 1,055312 | 13.547.100 | |
| 2024-02-09 | HU0000728282 | 1,047192 | 13.456.100 | |
| 2024-02-08 | HU0000728282 | 1,052053 | 13.543.000 | |
| 2024-02-07 | HU0000728282 | 1,064238 | 13.699.800 | |
| 2024-02-06 | HU0000728282 | 1,073262 | 13.817.700 | |
| 2024-02-05 | HU0000728282 | 1,061292 | 13.661.600 | |
| 2024-02-02 | HU0000728282 | 1,058525 | 13.631.800 | |
| 2024-02-01 | HU0000728282 | 1,072290 | 13.814.600 | |
| 2024-01-31 | HU0000728282 | 1,081650 | 13.949.300 | |
| 2024-01-30 | HU0000728282 | 1,079637 | 13.969.700 | |
| 2024-01-29 | HU0000728282 | 1,082968 | 14.031.500 | |
| 2024-01-26 | HU0000728282 | 1,090844 | 14.164.000 | |
| 2024-01-25 | HU0000728282 | 1,085085 | 14.054.000 | |
| 2024-01-24 | HU0000728282 | 1,084946 | 14.066.200 | |
| 2024-01-23 | HU0000728282 | 1,077953 | 13.994.700 | |
| 2024-01-22 | HU0000728282 | 1,067827 | 13.778.100 | |
| 2024-01-19 | HU0000728282 | 1,069863 | 13.838.800 | |
| 2024-01-18 | HU0000728282 | 1,073034 | 13.853.900 | |
| 2024-01-17 | HU0000728282 | 1,075107 | 13.880.800 | |
| 2024-01-16 | HU0000728282 | 1,076487 | 13.902.700 | |
| 2024-01-15 | HU0000728282 | 1,079203 | 13.940.200 | |
| 2024-01-12 | HU0000728282 | 1,077473 | 13.940.400 | |
| 2024-01-11 | HU0000728282 | 1,078721 | 13.899.000 | |
| 2024-01-10 | HU0000728282 | 1,076659 | 13.896.700 | |
| 2024-01-09 | HU0000728282 | 1,082164 | 13.964.300 | |
| 2024-01-08 | HU0000728282 | 1,083039 | 13.976.500 | |
| 2024-01-05 | HU0000728282 | 1,090957 | 14.069.100 | |
| 2024-01-04 | HU0000728282 | 1,094448 | 14.115.500 | |
| 2024-01-03 | HU0000728282 | 1,097490 | 14.138.400 | |
| 2024-01-02 | HU0000728282 | 1,096046 | 14.064.400 | |
| 2023-12-29 | HU0000728282 | 1,096457 | 13.999.900 | |
| 2023-12-28 | HU0000728282 | 1,095164 | 13.988.800 | |
| 2023-12-27 | HU0000728282 | 1,092147 | 13.858.800 | |
| 2023-12-22 | HU0000728282 | 1,090603 | 13.892.700 | |
| 2023-12-21 | HU0000728282 | 1,093099 | 13.914.800 | |
| 2023-12-20 | HU0000728282 | 1,092398 | 13.976.400 | |
| 2023-12-19 | HU0000728282 | 1,090198 | 13.920.300 | |
| 2023-12-18 | HU0000728282 | 1,090907 | 13.917.300 | |
| 2023-12-15 | HU0000728282 | 1,091009 | 13.979.600 | |
| 2023-12-14 | HU0000728282 | 1,089666 | 13.925.800 | |
| 2023-12-13 | HU0000728282 | 1,084343 | 13.801.600 | |
| 2023-12-12 | HU0000728282 | 1,089013 | 13.857.200 | |
| 2023-12-11 | HU0000728282 | 1,087547 | 13.780.100 | |
| 2023-12-08 | HU0000728282 | 1,093383 | 13.794.900 | |
| 2023-12-07 | HU0000728282 | 1,093752 | 13.757.200 | |
| 2023-12-06 | HU0000728282 | 1,092762 | 13.710.600 | |
| 2023-12-05 | HU0000728282 | 1,089835 | 13.641.900 | |
| 2023-12-04 | HU0000728282 | 1,088200 | 13.561.000 | |
| 2023-12-01 | HU0000728282 | 1,090716 | 13.533.400 | |
| 2023-11-30 | HU0000728282 | 1,088267 | 13.472.800 | |
| 2023-11-29 | HU0000728282 | 1,087611 | 13.478.500 | |
| 2023-11-28 | HU0000728282 | 1,087683 | 13.469.300 | |
| 2023-11-27 | HU0000728282 | 1,085906 | 13.367.500 | |
| 2023-11-24 | HU0000728282 | 1,086908 | 13.340.800 | |
| 2023-11-23 | HU0000728282 | 1,087725 | 13.315.800 | |
| 2023-11-22 | HU0000728282 | 1,089603 | 13.304.700 | |
| 2023-11-21 | HU0000728282 | 1,090665 | 13.316.600 | |
| 2023-11-20 | HU0000728282 | 1,088775 | 13.248.600 | |
| 2023-11-17 | HU0000728282 | 1,085161 | 13.124.100 | |
| 2023-11-16 | HU0000728282 | 1,086114 | 13.092.900 | |
| 2023-11-15 | HU0000728282 | 1,090465 | 13.094.800 | |
| 2023-11-14 | HU0000728282 | 1,087065 | 13.019.400 | |
| 2023-11-13 | HU0000728282 | 1,087077 | 13.021.800 | |
| 2023-11-10 | HU0000728282 | 1,086687 | 12.970.600 | |
| 2023-11-09 | HU0000728282 | 1,096761 | 13.144.200 | |
| 2023-11-08 | HU0000728282 | 1,098593 | 13.108.700 | |
| 2023-11-07 | HU0000728282 | 1,099466 | 13.110.700 | |
| 2023-11-06 | HU0000728282 | 1,101952 | 13.079.300 | |
| 2023-11-03 | HU0000728282 | 1,102935 | 13.060.100 | |
| 2023-11-02 | HU0000728282 | 1,098103 | 12.890.700 | |
| 2023-10-31 | HU0000728282 | 1,095472 | 12.875.900 | |
| 2023-10-30 | HU0000728282 | 1,099666 | 12.909.500 | |
| 2023-10-27 | HU0000728282 | 1,105064 | 12.849.500 | |
| 2023-10-26 | HU0000728282 | 1,101873 | 12.716.800 | |
| 2023-10-25 | HU0000728282 | 1,095977 | 12.629.900 | |
| 2023-10-24 | HU0000728282 | 1,094379 | 12.554.100 | |
| 2023-10-20 | HU0000728282 | 1,093993 | 12.499.700 | |
| 2023-10-19 | HU0000728282 | 1,093117 | 12.440.500 | |
| 2023-10-18 | HU0000728282 | 1,090938 | 12.404.500 | |
| 2023-10-17 | HU0000728282 | 1,088332 | 12.368.900 | |
| 2023-10-16 | HU0000728282 | 1,088709 | 12.337.700 | |
| 2023-10-13 | HU0000728282 | 1,092042 | 12.356.200 | |
| 2023-10-12 | HU0000728282 | 1,088137 | 12.288.400 | |
| 2023-10-11 | HU0000728282 | 1,090799 | 12.167.500 | |
| 2023-10-10 | HU0000728282 | 1,087234 | 12.087.200 | |
| 2023-10-09 | HU0000728282 | 1,081235 | 11.984.600 | |
| 2023-10-06 | HU0000728282 | 1,084668 | 11.995.000 | |
| 2023-10-05 | HU0000728282 | 1,088759 | 12.001.700 | |
| 2023-10-04 | HU0000728282 | 1,089583 | 11.990.000 | |
| 2023-10-03 | HU0000728282 | 1,095186 | 12.067.700 | |
| 2023-10-02 | HU0000728282 | 1,093648 | 12.029.400 | |
| 2023-09-29 | HU0000728282 | 1,100117 | 12.052.700 | |
| 2023-09-28 | HU0000728282 | 1,096207 | 11.929.800 | |
| 2023-09-27 | HU0000728282 | 1,095773 | 11.899.700 | |
| 2023-09-26 | HU0000728282 | 1,097889 | 11.907.200 | |
| 2023-09-25 | HU0000728282 | 1,093784 | 11.805.000 | |
| 2023-09-22 | HU0000728282 | 1,094041 | 11.803.600 | |
| 2023-09-21 | HU0000728282 | 1,090030 | 11.745.000 | |
| 2023-09-20 | HU0000728282 | 1,086797 | 11.692.900 | |
| 2023-09-19 | HU0000728282 | 1,083365 | 11.633.400 | |
| 2023-09-18 | HU0000728282 | 1,083606 | 11.632.500 | |
| 2023-09-15 | HU0000728282 | 1,084849 | 11.608.000 | |
| 2023-09-14 | HU0000728282 | 1,076451 | 11.473.300 | |
| 2023-09-13 | HU0000728282 | 1,078717 | 11.453.300 | |
| 2023-09-12 | HU0000728282 | 1,080762 | 11.477.700 | |
| 2023-09-11 | HU0000728282 | 1,077284 | 11.425.400 | |
| 2023-09-08 | HU0000728282 | 1,077814 | 11.399.000 | |
| 2023-09-07 | HU0000728282 | 1,081726 | 11.424.400 | |
| 2023-09-06 | HU0000728282 | 1,082387 | 11.368.900 | |
| 2023-09-05 | HU0000728282 | 1,077575 | 11.302.900 | |
| 2023-09-04 | HU0000728282 | 1,073795 | 11.213.600 | |
| 2023-09-01 | HU0000728282 | 1,075240 | 11.195.800 | |
| 2023-08-31 | HU0000728282 | 1,071874 | 11.149.400 | |
| 2023-08-30 | HU0000728282 | 1,073898 | 11.147.900 | |
| 2023-08-29 | HU0000728282 | 1,078759 | 11.190.100 | |
| 2023-08-28 | HU0000728282 | 1,082014 | 11.220.500 | |
| 2023-08-25 | HU0000728282 | 1,083982 | 11.234.200 | |
| 2023-08-24 | HU0000728282 | 1,087606 | 11.248.100 | |
| 2023-08-23 | HU0000728282 | 1,083314 | 11.188.400 | |
| 2023-08-22 | HU0000728282 | 1,078731 | 11.115.500 | |
| 2023-08-21 | HU0000728282 | 1,074839 | 11.054.200 | |
| 2023-08-18 | HU0000728282 | 1,078729 | 11.081.200 | |
| 2023-08-17 | HU0000728282 | 1,083855 | 11.117.200 | |
| 2023-08-16 | HU0000728282 | 1,077838 | 11.049.200 | |
| 2023-08-15 | HU0000728282 | 1,075878 | 11.017.400 | |
| 2023-08-14 | HU0000728282 | 1,071987 | 10.950.900 | |
| 2023-08-11 | HU0000728282 | 1,082437 | 11.023.400 | |
| 2023-08-10 | HU0000728282 | 1,085648 | 11.007.600 | |
| 2023-08-09 | HU0000728282 | 1,083191 | 10.948.500 | |
| 2023-08-08 | HU0000728282 | 1,077444 | 10.878.800 | |
| 2023-08-07 | HU0000728282 | 1,078710 | 10.872.500 | |
| 2023-08-04 | HU0000728282 | 1,085233 | 10.891.100 | |
| 2023-08-03 | HU0000728282 | 1,082593 | 10.849.200 | |
| 2023-08-02 | HU0000728282 | 1,078162 | 10.769.400 | |
| 2023-08-01 | HU0000728282 | 1,078574 | 10.724.700 | |
| 2023-07-31 | HU0000728282 | 1,080318 | 10.695.500 | |
| 2023-07-28 | HU0000728282 | 1,081896 | 10.724.300 | |
| 2023-07-27 | HU0000728282 | 1,068134 | 10.578.100 | |
| 2023-07-26 | HU0000728282 | 1,070632 | 10.602.600 | |
| 2023-07-25 | HU0000728282 | 1,065166 | 10.547.500 | |
| 2023-07-24 | HU0000728282 | 1,065074 | 10.539.500 | |
| 2023-07-21 | HU0000728282 | 1,063511 | 10.496.800 | |
| 2023-07-20 | HU0000728282 | 1,060366 | 10.441.800 | |
| 2023-07-19 | HU0000728282 | 1,049812 | 10.306.100 | |
| 2023-07-18 | HU0000728282 | 1,047306 | 10.208.600 | |
| 2023-07-17 | HU0000728282 | 1,051114 | 10.225.800 | |
| 2023-07-14 | HU0000728282 | 1,060199 | 10.285.500 | |
| 2023-07-13 | HU0000728282 | 1,063600 | 10.278.300 | |
| 2023-07-12 | HU0000728282 | 1,060951 | 10.246.500 | |
| 2023-07-11 | HU0000728282 | 1,057196 | 10.211.800 | |
| 2023-07-10 | HU0000728282 | 1,059615 | 10.234.200 | |
| 2023-07-07 | HU0000728282 | 1,064280 | 10.267.500 | |
| 2023-07-06 | HU0000728282 | 1,054784 | 10.109.500 | |
| 2023-07-05 | HU0000728282 | 1,051280 | 9.991.790 | |
| 2023-07-04 | HU0000728282 | 1,046116 | 9.907.550 | |
| 2023-07-03 | HU0000728282 | 1,042900 | 9.814.790 | |
| 2023-06-30 | HU0000728282 | 1,036558 | 9.739.130 | |
| 2023-06-29 | HU0000728282 | 1,037386 | 9.736.460 | |
| 2023-06-28 | HU0000728282 | 1,038052 | 9.745.870 | |
| 2023-06-27 | HU0000728282 | 1,039709 | 9.719.560 | |
| 2023-06-26 | HU0000728282 | 1,045060 | 9.740.230 | |
| 2023-06-23 | HU0000728282 | 1,046359 | 9.701.640 | |
| 2023-06-22 | HU0000728282 | 1,040860 | 9.647.950 | |
| 2023-06-21 | HU0000728282 | 1,047035 | 9.659.260 | |
| 2023-06-20 | HU0000728282 | 1,047988 | 9.650.900 | |
| 2023-06-19 | HU0000728282 | 1,051271 | 9.669.890 | |
| 2023-06-16 | HU0000728282 | 1,052449 | 9.737.600 | |
| 2023-06-15 | HU0000728282 | 1,051183 | 9.650.290 | |
| 2023-06-14 | HU0000728282 | 1,052273 | 9.626.170 | |
| 2023-06-13 | HU0000728282 | 1,044610 | 9.426.990 | |
| 2023-06-12 | HU0000728282 | 1,046462 | 9.437.690 | |
| 2023-06-09 | HU0000728282 | 1,048711 | 9.468.880 | |
| 2023-06-08 | HU0000728282 | 1,049825 | 9.482.940 | |
| 2023-06-07 | HU0000728282 | 1,050269 | 9.461.140 | |
| 2023-06-06 | HU0000728282 | 1,048414 | 9.440.760 | |
| 2023-06-05 | HU0000728282 | 1,042855 | 9.362.370 | |
| 2023-06-02 | HU0000728282 | 1,037904 | 9.317.600 | |
| 2023-06-01 | HU0000728282 | 1,041610 | 9.315.080 | |
| 2023-05-31 | HU0000728282 | 1,038738 | 9.303.340 | |
| 2023-05-30 | HU0000728282 | 1,037287 | 9.285.220 | |
| 2023-05-26 | HU0000728282 | 1,043242 | 9.330.110 | |
| 2023-05-25 | HU0000728282 | 1,050606 | 9.374.660 | |
| 2023-05-24 | HU0000728282 | 1,055411 | 9.405.840 | |
| 2023-05-23 | HU0000728282 | 1,059526 | 9.406.120 | |
| 2023-05-22 | HU0000728282 | 1,052370 | 9.338.070 | |
| 2023-05-19 | HU0000728282 | 1,050555 | 9.305.090 | |
| 2023-05-18 | HU0000728282 | 1,043331 | 9.202.790 | |
| 2023-05-17 | HU0000728282 | 1,045139 | 9.189.350 | |
| 2023-05-16 | HU0000728282 | 1,046889 | 9.212.220 | |
| 2023-05-15 | HU0000728282 | 1,045916 | 9.215.340 | |
| 2023-05-12 | HU0000728282 | 1,038169 | 9.150.540 | |
| 2023-05-11 | HU0000728282 | 1,039840 | 9.125.020 | |
| 2023-05-10 | HU0000728282 | 1,032586 | 9.044.560 | |
| 2023-05-09 | HU0000728282 | 1,037005 | 9.083.330 | |
| 2023-05-08 | HU0000728282 | 1,036301 | 9.038.680 | |
| 2023-05-05 | HU0000728282 | 1,031663 | 8.991.430 | |
| 2023-05-04 | HU0000728282 | 1,027102 | 8.930.440 | |
| 2023-05-03 | HU0000728282 | 1,020605 | 8.874.060 | |
| 2023-05-02 | HU0000728282 | 1,010144 | 8.776.000 | |
| 2023-04-28 | HU0000728282 | 1,021819 | 8.766.250 | |
| 2023-04-27 | HU0000728282 | 1,019257 | 8.699.760 | |
| 2023-04-26 | HU0000728282 | 1,026047 | 8.741.110 | |
| 2023-04-25 | HU0000728282 | 1,025623 | 8.651.160 | |
| 2023-04-24 | HU0000728282 | 1,025006 | 8.636.420 | |
| 2023-04-21 | HU0000728282 | 1,030274 | 8.686.860 | |
| 2023-04-20 | HU0000728282 | 1,034811 | 8.720.500 | |
| 2023-04-19 | HU0000728282 | 1,034133 | 8.655.910 | |
| 2023-04-18 | HU0000728282 | 1,039487 | 8.690.680 | |
| 2023-04-17 | HU0000728282 | 1,040209 | 8.680.690 | |
| 2023-04-14 | HU0000728282 | 1,038517 | 8.670.860 | |
| 2023-04-13 | HU0000728282 | 1,036398 | 8.641.660 | |
| 2023-04-12 | HU0000728282 | 1,042077 | 8.689.020 | |
| 2023-04-11 | HU0000728282 | 1,040582 | 8.677.290 | |
| 2023-04-06 | HU0000728282 | 1,037306 | 8.611.880 | |
| 2023-04-05 | HU0000728282 | 1,034178 | 8.577.180 | |
| 2023-04-04 | HU0000728282 | 1,037196 | 8.599.880 | |
| 2023-04-03 | HU0000728282 | 1,039998 | 8.491.850 | |
| 2023-03-31 | HU0000728282 | 1,045388 | 8.525.860 | |
| 2023-03-30 | HU0000728282 | 1,049354 | 8.528.980 | |
| 2023-03-29 | HU0000728282 | 1,044549 | 8.446.380 | |
| 2023-03-28 | HU0000728282 | 1,050075 | 8.509.960 | |
| 2023-03-27 | HU0000728282 | 1,044947 | 8.415.510 | |
| 2023-03-24 | HU0000728282 | 1,048117 | 8.439.080 | |
| 2023-03-23 | HU0000728282 | 1,045011 | 8.384.190 | |
| 2023-03-22 | HU0000728282 | 1,046543 | 8.368.410 | |
| 2023-03-21 | HU0000728282 | 1,044399 | 8.326.120 | |
| 2023-03-20 | HU0000728282 | 1,048331 | 8.308.800 | |
| 2023-03-17 | HU0000728282 | 1,057564 | 8.321.780 | |
| 2023-03-16 | HU0000728282 | 1,058055 | 8.307.000 | |
| 2023-03-14 | HU0000728282 | 1,064561 | 8.295.140 | |
| 2023-03-13 | HU0000728282 | 1,062751 | 8.252.960 | |
| 2023-03-10 | HU0000728282 | 1,065179 | 8.252.350 | |
| 2023-03-09 | HU0000728282 | 1,060270 | 8.165.000 | |
| 2023-03-08 | HU0000728282 | 1,059725 | 8.145.710 | |
| 2023-03-07 | HU0000728282 | 1,053870 | 8.091.010 | |
| 2023-03-06 | HU0000728282 | 1,052937 | 8.043.020 | |
| 2023-03-03 | HU0000728282 | 1,052621 | 8.043.280 | |
| 2023-03-02 | HU0000728282 | 1,049408 | 7.966.860 | |
| 2023-03-01 | HU0000728282 | 1,055869 | 7.979.980 | |
| 2023-02-28 | HU0000728282 | 1,054190 | 7.904.200 | |
| 2023-02-27 | HU0000728282 | 1,054769 | 7.844.970 | |
| 2023-02-24 | HU0000728282 | 1,054698 | 7.813.470 | |
| 2023-02-23 | HU0000728282 | 1,057942 | 7.837.840 | |
| 2023-02-22 | HU0000728282 | 1,058667 | 7.795.130 | |
| 2023-02-21 | HU0000728282 | 1,057724 | 7.743.010 | |
| 2023-02-20 | HU0000728282 | 1,053308 | 7.654.690 | |
| 2023-02-17 | HU0000728282 | 1,052696 | 7.554.560 | |
| 2023-02-16 | HU0000728282 | 1,052093 | 7.431.250 | |
| 2023-02-15 | HU0000728282 | 1,042468 | 7.290.860 | |
| 2023-02-14 | HU0000728282 | 1,048819 | 7.293.510 | |
| 2023-02-13 | HU0000728282 | 1,053118 | 7.354.700 | |
| 2023-02-10 | HU0000728282 | 1,054729 | 7.285.300 | |
| 2023-02-09 | HU0000728282 | 1,057484 | 7.263.480 | |
| 2023-02-08 | HU0000728282 | 1,056381 | 7.225.890 | |
| 2023-02-07 | HU0000728282 | 1,057329 | 7.170.660 | |
| 2023-02-06 | HU0000728282 | 1,055785 | 7.111.590 | |
| 2023-02-03 | HU0000728282 | 1,053489 | 6.986.110 | |
| 2023-02-02 | HU0000728282 | 1,058487 | 6.947.620 | |
| 2023-02-01 | HU0000728282 | 1,064116 | 6.898.000 | |
| 2023-01-31 | HU0000728282 | 1,064383 | 6.752.330 | |
| 2023-01-30 | HU0000728282 | 1,069273 | 6.753.450 | |
| 2023-01-27 | HU0000728282 | 1,070188 | 6.680.390 | |
| 2023-01-26 | HU0000728282 | 1,072974 | 6.654.710 | |
| 2023-01-25 | HU0000728282 | 1,072603 | 6.590.680 | |
| 2023-01-24 | HU0000728282 | 1,078458 | 6.554.280 | |
| 2023-01-23 | HU0000728282 | 1,075042 | 6.448.710 | |
| 2023-01-20 | HU0000728282 | 1,078280 | 6.362.980 | |
| 2023-01-19 | HU0000728282 | 1,079830 | 6.239.700 | |
| 2023-01-18 | HU0000728282 | 1,077575 | 6.194.510 | |
| 2023-01-17 | HU0000728282 | 1,075079 | 6.152.860 | |
| 2023-01-16 | HU0000728282 | 1,074169 | 6.145.010 | |
| 2023-01-13 | HU0000728282 | 1,070363 | 6.094.610 | |
| 2023-01-12 | HU0000728282 | 1,070799 | 6.080.020 | |
| 2023-01-11 | HU0000728282 | 1,071285 | 6.007.630 | |
| 2023-01-10 | HU0000728282 | 1,065954 | 5.943.340 | |
| 2023-01-09 | HU0000728282 | 1,066901 | 5.939.720 | |
| 2023-01-06 | HU0000728282 | 1,061384 | 5.881.430 | |
| 2023-01-05 | HU0000728282 | 1,055572 | 5.831.250 | |
| 2023-01-04 | HU0000728282 | 1,048201 | 5.772.770 | |
| 2023-01-03 | HU0000728282 | 1,050174 | 5.771.100 | |
| 2023-01-02 | HU0000728282 | 1,044762 | 5.637.190 | |
| 2022-12-30 | HU0000728282 | 1,044220 | 5.655.420 | |
| 2022-12-29 | HU0000728282 | 1,045674 | 5.629.450 | |
| 2022-12-28 | HU0000728282 | 1,049682 | 5.569.650 | |
| 2022-12-27 | HU0000728282 | 1,044678 | 5.414.710 | |
| 2022-12-23 | HU0000728282 | 1,041429 | 5.384.180 | |
| 2022-12-22 | HU0000728282 | 1,042939 | 5.368.240 | |
| 2022-12-21 | HU0000728282 | 1,041667 | 5.318.830 | |
| 2022-12-20 | HU0000728282 | 1,038584 | 5.290.210 | |
| 2022-12-19 | HU0000728282 | 1,039614 | 5.285.120 | |
| 2022-12-16 | HU0000728282 | 1,037477 | 5.263.080 | |
| 2022-12-15 | HU0000728282 | 1,036702 | 5.229.730 | |
| 2022-12-14 | HU0000728282 | 1,037599 | 5.224.110 | |
| 2022-12-13 | HU0000728282 | 1,039288 | 5.201.980 | |
| 2022-12-12 | HU0000728282 | 1,038156 | 5.184.920 | |
| 2022-12-09 | HU0000728282 | 1,044507 | 5.342.070 | |
| 2022-12-08 | HU0000728282 | 1,040767 | 5.307.280 | |
| 2022-12-07 | HU0000728282 | 1,037970 | 5.277.360 | |
| 2022-12-06 | HU0000728282 | 1,041650 | 5.290.020 | |
| 2022-12-05 | HU0000728282 | 1,034181 | 5.224.560 | |
| 2022-12-02 | HU0000728282 | 1,033289 | 5.199.930 | |
| 2022-12-01 | HU0000728282 | 1,030401 | 5.171.470 | |
| 2022-11-30 | HU0000728282 | 1,027314 | 5.156.100 | |
| 2022-11-29 | HU0000728282 | 1,024836 | 5.135.460 | |
| 2022-11-28 | HU0000728282 | 1,016135 | 5.335.990 | |
| 2022-11-25 | HU0000728282 | 1,013139 | 5.316.640 | |
| 2022-11-24 | HU0000728282 | 1,015056 | 5.317.920 | |
| 2022-11-23 | HU0000728282 | 1,008957 | 5.285.970 | |
| 2022-11-22 | HU0000728282 | 1,004648 | 5.263.400 | |
| 2022-11-21 | HU0000728282 | 1,005751 | 5.258.220 | |
| 2022-11-18 | HU0000728282 | 1,006131 | 5.275.240 | |
| 2022-11-17 | HU0000728282 | 1,009783 | 5.293.400 | |
| 2022-11-16 | HU0000728282 | 1,007568 | 5.306.980 | |
| 2022-11-15 | HU0000728282 | 1,010656 | 5.322.630 | |
| 2022-11-14 | HU0000728282 | 1,006588 | 5.284.440 | |
| 2022-11-11 | HU0000728282 | 1,001569 | 5.257.300 | |
| 2022-11-10 | HU0000728282 | 0,988319 | 5.155.820 | |
| 2022-11-09 | HU0000728282 | 0,991588 | 5.176.800 | |
| 2022-11-08 | HU0000728282 | 0,989365 | 5.163.130 | |
| 2022-11-07 | HU0000728282 | 0,987026 | 5.148.370 | |
| 2022-11-04 | HU0000728282 | 0,979362 | 5.109.700 | |
| 2022-11-03 | HU0000728282 | 0,967047 | 5.033.790 | |
| 2022-11-02 | HU0000728282 | 0,969344 | 5.045.740 | |
| 2022-10-28 | HU0000728282 | 0,950017 | 4.943.940 | |
| 2022-10-27 | HU0000728282 | 0,962393 | 5.009.170 | |
| 2022-10-26 | HU0000728282 | 0,961255 | 4.989.550 | |
| 2022-10-25 | HU0000728282 | 0,945510 | 4.906.440 | |
| 2022-10-24 | HU0000728282 | 0,947511 | 4.916.830 | |
| 2022-10-21 | HU0000728282 | 0,957794 | 4.932.130 | |
| 2022-10-20 | HU0000728282 | 0,963576 | 4.950.610 | |
| 2022-10-19 | HU0000728282 | 0,959180 | 4.937.380 | |
| 2022-10-18 | HU0000728282 | 0,965077 | 4.960.320 | |
| 2022-10-17 | HU0000728282 | 0,961102 | 4.936.860 | |
| 2022-10-14 | HU0000728282 | 0,963870 | 4.925.480 | |
| 2022-10-13 | HU0000728282 | 0,948495 | 4.846.910 | |
| 2022-10-12 | HU0000728282 | 0,956264 | 4.889.610 | |
| 2022-10-11 | HU0000728282 | 0,959665 | 4.900.930 | |
| 2022-10-10 | HU0000728282 | 0,962060 | 4.913.420 | |
| 2022-10-07 | HU0000728282 | 0,970943 | 4.962.980 | |
| 2022-10-06 | HU0000728282 | 0,971433 | 4.967.460 | |
| 2022-10-05 | HU0000728282 | 0,971757 | 4.957.510 | |
| 2022-10-04 | HU0000728282 | 0,976917 | 4.954.640 | |
| 2022-10-03 | HU0000728282 | 0,967481 | 4.906.780 | |
| 2022-09-30 | HU0000728282 | 0,968565 | 4.899.370 | |
| 2022-09-29 | HU0000728282 | 0,960598 | 4.859.070 | |
| 2022-09-28 | HU0000728282 | 0,963426 | 4.873.370 | |
| 2022-09-27 | HU0000728282 | 0,969208 | 4.887.920 | |
| 2022-09-26 | HU0000728282 | 0,970982 | 4.874.950 | |
| 2022-09-23 | HU0000728282 | 0,978680 | 4.911.610 | |
| 2022-09-22 | HU0000728282 | 0,988052 | 4.946.410 | |
| 2022-09-21 | HU0000728282 | 0,983907 | 4.920.440 | |
| 2022-09-20 | HU0000728282 | 0,986165 | 4.924.400 | |
| 2022-09-19 | HU0000728282 | 0,985616 | 4.911.720 | |
| 2022-09-16 | HU0000728282 | 0,980318 | 4.878.250 | |
| 2022-09-15 | HU0000728282 | 0,981913 | 4.886.180 | |
| 2022-09-14 | HU0000728282 | 0,980730 | 4.874.820 | |
| 2022-09-13 | HU0000728282 | 0,984614 | 4.874.850 | |
| 2022-09-12 | HU0000728282 | 0,980140 | 4.852.700 | |
| 2022-09-09 | HU0000728282 | 0,972817 | 4.816.440 | |
| 2022-09-08 | HU0000728282 | 0,970947 | 4.770.170 | |
| 2022-09-07 | HU0000728282 | 0,973612 | 4.778.960 | |
| 2022-09-06 | HU0000728282 | 0,977316 | 4.743.770 | |
| 2022-09-05 | HU0000728282 | 0,976002 | 4.727.780 | |
| 2022-09-02 | HU0000728282 | 0,977504 | 4.727.070 | |
| 2022-09-01 | HU0000728282 | 0,972859 | 4.700.890 | |
| 2022-08-31 | HU0000728282 | 0,978532 | 4.733.090 | |
| 2022-08-30 | HU0000728282 | 0,977211 | 4.705.820 | |
| 2022-08-29 | HU0000728282 | 0,974051 | 4.693.730 | |
| 2022-08-26 | HU0000728282 | 0,974996 | 4.698.290 | |
| 2022-08-25 | HU0000728282 | 0,965064 | 4.640.400 | |
| 2022-08-24 | HU0000728282 | 0,962229 | 4.621.230 | |
| 2022-08-23 | HU0000728282 | 0,961621 | 4.609.420 | |
| 2022-08-22 | HU0000728282 | 0,956217 | 4.579.980 | |
| 2022-08-19 | HU0000728282 | 0,954095 | 4.552.890 | |
| 2022-08-18 | HU0000728282 | 0,957297 | 4.576.900 | |
| 2022-08-17 | HU0000728282 | 0,958161 | 4.561.720 | |
| 2022-08-16 | HU0000728282 | 0,958602 | 4.563.320 | |
| 2022-08-15 | HU0000728282 | 0,958204 | 4.551.440 | |
| 2022-08-12 | HU0000728282 | 0,961569 | 4.517.240 | |
| 2022-08-11 | HU0000728282 | 0,964690 | 4.564.580 | |
| 2022-08-10 | HU0000728282 | 0,958067 | 4.539.520 | |
| 2022-08-09 | HU0000728282 | 0,959267 | 4.534.600 | |
| 2022-08-08 | HU0000728282 | 0,957936 | 4.530.360 | |
| 2022-08-05 | HU0000728282 | 0,954119 | 4.507.780 | |
| 2022-08-04 | HU0000728282 | 0,952133 | 4.498.400 | |
| 2022-08-03 | HU0000728282 | 0,944935 | 4.455.620 | |
| 2022-08-02 | HU0000728282 | 0,949243 | 4.475.930 | |
| 2022-08-01 | HU0000728282 | 0,947040 | 4.465.540 | |
| 2022-07-29 | HU0000728282 | 0,941917 | 4.441.390 | |
| 2022-07-28 | HU0000728282 | 0,945283 | 4.457.260 | |
| 2022-07-27 | HU0000728282 | 0,940093 | 4.434.890 | |
| 2022-07-26 | HU0000728282 | 0,939420 | 4.422.810 | |
| 2022-07-25 | HU0000728282 | 0,936671 | 4.409.870 | |
| 2022-07-22 | HU0000728282 | 0,928037 | 4.365.260 | |
| 2022-07-21 | HU0000728282 | 0,925063 | 4.351.270 | |
| 2022-07-20 | HU0000728282 | 0,927893 | 4.365.400 | |
| 2022-07-19 | HU0000728282 | 0,930443 | 4.377.400 | |
| 2022-07-18 | HU0000728282 | 0,928287 | 4.360.650 | |
| 2022-07-15 | HU0000728282 | 0,915576 | 4.297.950 | |
| 2022-07-14 | HU0000728282 | 0,912917 | 4.274.590 | |
| 2022-07-13 | HU0000728282 | 0,921927 | 4.314.190 | |
| 2022-07-12 | HU0000728282 | 0,922457 | 4.306.220 | |
| 2022-07-11 | HU0000728282 | 0,927394 | 4.321.460 | |
| 2022-07-08 | HU0000728282 | 0,939513 | 4.367.890 | |
| 2022-07-07 | HU0000728282 | 0,935189 | 4.345.300 | |
| 2022-07-06 | HU0000728282 | 0,934887 | 4.330.590 | |
| 2022-07-05 | HU0000728282 | 0,940740 | 4.344.970 | |
| 2022-07-04 | HU0000728282 | 0,957292 | 4.428.400 | |
| 2022-07-01 | HU0000728282 | 0,960737 | 4.443.340 | |
| 2022-06-30 | HU0000728282 | 0,960952 | 4.434.390 | |
| 2022-06-29 | HU0000728282 | 0,963871 | 4.425.790 | |
| 2022-06-28 | HU0000728282 | 0,966798 | 4.482.470 | |
| 2022-06-27 | HU0000728282 | 0,963559 | 4.477.030 | |
| 2022-06-27 | HU0000728282 | 0,963498 | 4.476.740 | |
| 2022-06-24 | HU0000728282 | 0,959141 | 4.448.500 | |
| 2022-06-24 | HU0000728282 | 0,959079 | 4.448.220 | |
| 2022-06-23 | HU0000728282 | 0,965440 | 4.476.400 | |
| 2022-06-23 | HU0000728282 | 0,965378 | 4.476.110 | |
| 2022-06-22 | HU0000728282 | 0,969914 | 4.497.140 | |
| 2022-06-22 | HU0000728282 | 0,969974 | 4.497.420 | |
| 2022-06-21 | HU0000728282 | 0,974590 | 4.499.240 | |
| 2022-06-21 | HU0000728282 | 0,974593 | 4.499.260 | |
| 2022-06-20 | HU0000728282 | 0,978327 | 4.494.230 | |
| 2022-06-20 | HU0000728282 | 0,978324 | 4.494.220 | |
| 2022-06-17 | HU0000728282 | 0,977904 | 4.492.290 | |
| 2022-06-17 | HU0000728282 | 0,977901 | 4.492.280 | |
| 2022-06-16 | HU0000728282 | 0,974232 | 4.449.240 | |
| 2022-06-16 | HU0000728282 | 0,974235 | 4.449.250 | |
| 2022-06-15 | HU0000728282 | 0,972936 | 4.443.320 | |
| 2022-06-15 | HU0000728282 | 0,972939 | 4.443.340 | |
| 2022-06-14 | HU0000728282 | 0,974778 | 4.450.740 | |
| 2022-06-14 | HU0000728282 | 0,974781 | 4.450.750 | |
| 2022-06-13 | HU0000728282 | 0,973978 | 4.441.100 | |
| 2022-06-13 | HU0000728282 | 0,973981 | 4.441.110 | |
| 2022-06-10 | HU0000728282 | 0,977190 | 4.454.320 | |
| 2022-06-10 | HU0000728282 | 0,977186 | 4.454.300 | |
| 2022-06-09 | HU0000728282 | 0,974276 | 4.441.030 | |
| 2022-06-09 | HU0000728282 | 0,974273 | 4.441.020 | |
| 2022-06-08 | HU0000728282 | 0,980780 | 4.468.980 | |
| 2022-06-08 | HU0000728282 | 0,980784 | 4.468.990 | |
| 2022-06-07 | HU0000728282 | 0,974308 | 4.439.480 | |
| 2022-06-07 | HU0000728282 | 0,974311 | 4.439.500 | |
| 2022-06-03 | HU0000728282 | 0,974097 | 4.438.520 | |
| 2022-06-03 | HU0000728282 | 0,974094 | 4.438.510 | |
| 2022-06-02 | HU0000728282 | 0,973007 | 4.441.710 | |
| 2022-06-02 | HU0000728282 | 0,973004 | 4.441.700 | |
| 2022-06-01 | HU0000728282 | 0,970916 | 4.449.210 | |
| 2022-06-01 | HU0000728282 | 0,970913 | 4.449.190 | |
| 2022-05-31 | HU0000728282 | 0,976696 | 4.464.750 | |
| 2022-05-31 | HU0000728282 | 0,976693 | 4.464.740 | |
| 2022-05-30 | HU0000728282 | 0,974855 | 4.455.250 | |
| 2022-05-30 | HU0000728282 | 0,974858 | 4.455.260 | |
| 2022-05-27 | HU0000728282 | 0,972489 | 4.445.850 | |
| 2022-05-27 | HU0000728282 | 0,972491 | 4.445.860 | |
| 2022-05-26 | HU0000728282 | 0,979831 | 4.476.980 | |
| 2022-05-26 | HU0000728282 | 0,979834 | 4.476.990 | |
| 2022-05-25 | HU0000728282 | 0,979989 | 4.479.230 | |
| 2022-05-25 | HU0000728282 | 0,979986 | 4.479.220 | |
| 2022-05-24 | HU0000728282 | 0,984218 | 4.497.350 | |
| 2022-05-24 | HU0000728282 | 0,984221 | 4.497.360 | |
| 2022-05-23 | HU0000728282 | 0,984452 | 4.497.420 | |
| 2022-05-23 | HU0000728282 | 0,984450 | 4.497.400 | |
| 2022-05-20 | HU0000728282 | 0,984745 | 4.493.750 | |
| 2022-05-20 | HU0000728282 | 0,984742 | 4.493.740 | |
| 2022-05-19 | HU0000728282 | 0,979757 | 4.465.600 | |
| 2022-05-19 | HU0000728282 | 0,979759 | 4.465.620 | |
| 2022-05-18 | HU0000728282 | 0,973722 | 4.436.510 | |
| 2022-05-18 | HU0000728282 | 0,973724 | 4.436.520 | |
| 2022-05-17 | HU0000728282 | 0,966623 | 4.377.820 | |
| 2022-05-17 | HU0000728282 | 0,966625 | 4.377.820 | |
| 2022-05-16 | HU0000728282 | 0,973066 | 4.406.500 | |
| 2022-05-16 | HU0000728282 | 0,973068 | 4.406.510 | |
| 2022-05-13 | HU0000728282 | 0,972013 | 4.361.360 | |
| 2022-05-13 | HU0000728282 | 0,972015 | 4.361.360 | |
| 2022-05-12 | HU0000728282 | 0,970873 | 4.454.670 | |
| 2022-05-12 | HU0000728282 | 0,970874 | 4.454.670 | |
| 2022-05-11 | HU0000728282 | 0,973919 | 4.466.730 | |
| 2022-05-11 | HU0000728282 | 0,973921 | 4.466.730 | |
| 2022-05-10 | HU0000728282 | 0,966468 | 4.432.400 | |
| 2022-05-10 | HU0000728282 | 0,966469 | 4.432.400 | |
| 2022-05-09 | HU0000728282 | 0,963534 | 4.418.940 | |
| 2022-05-09 | HU0000728282 | 0,963536 | 4.418.950 | |
| 2022-05-06 | HU0000728282 | 0,964239 | 4.422.160 | |
| 2022-05-06 | HU0000728282 | 0,964240 | 4.422.160 | |
| 2022-05-05 | HU0000728282 | 0,967170 | 4.435.600 | |
| 2022-05-05 | HU0000728282 | 0,967172 | 4.435.610 | |
| 2022-05-04 | HU0000728282 | 0,961049 | 4.416.640 | |
| 2022-05-04 | HU0000728282 | 0,961050 | 4.416.640 | |
| 2022-05-03 | HU0000728282 | 0,969367 | 4.461.590 | |
| 2022-05-03 | HU0000728282 | 0,969365 | 4.461.580 | |
| 2022-05-02 | HU0000728282 | 0,966037 | 4.446.260 | |
| 2022-05-02 | HU0000728282 | 0,966039 | 4.446.270 | |
| 2022-04-29 | HU0000728282 | 0,971294 | 4.470.460 | |
| 2022-04-29 | HU0000728282 | 0,971292 | 4.470.450 | |
| 2022-04-28 | HU0000728282 | 0,952034 | 4.377.010 | |
| 2022-04-27 | HU0000728282 | 0,964785 | 4.435.640 | |
| 2022-04-27 | HU0000728282 | 0,964784 | 4.435.630 | |
| 2022-04-26 | HU0000728282 | 0,962234 | 4.423.910 | |
| 2022-04-26 | HU0000728282 | 0,962235 | 4.423.910 | |
| 2022-04-25 | HU0000728282 | 0,952249 | 4.378.480 | |
| 2022-04-22 | HU0000728282 | 0,955899 | 4.405.460 | |
| 2022-04-21 | HU0000728282 | 0,955715 | 4.404.110 | |
| 2022-04-21 | HU0000728282 | 0,955714 | 4.404.100 | |
| 2022-04-20 | HU0000728282 | 0,948745 | 4.397.160 | |
| 2022-04-19 | HU0000728282 | 0,950898 | 4.404.180 | |
| 2022-04-14 | HU0000728282 | 0,965343 | 4.463.670 | |
| 2022-04-14 | HU0000728282 | 0,965344 | 4.463.680 | |
| 2022-04-13 | HU0000728282 | 0,963332 | 4.454.380 | |
| 2022-04-13 | HU0000728282 | 0,963333 | 4.454.380 | |
| 2022-04-12 | HU0000728282 | 0,968424 | 4.477.920 | |
| 2022-04-12 | HU0000728282 | 0,968423 | 4.477.920 | |
| 2022-04-11 | HU0000728282 | 0,972812 | 4.502.280 | |
| 2022-04-11 | HU0000728282 | 0,972813 | 4.502.280 | |
| 2022-04-08 | HU0000728282 | 0,964081 | 4.505.080 | |
| 2022-04-08 | HU0000728282 | 0,964082 | 4.505.090 | |
| 2022-04-07 | HU0000728282 | 0,965165 | 4.510.150 | |
| 2022-04-07 | HU0000728282 | 0,965164 | 4.510.140 | |
| 2022-04-06 | HU0000728282 | 0,969656 | 4.536.410 | |
| 2022-04-06 | HU0000728282 | 0,969657 | 4.536.410 | |
| 2022-04-05 | HU0000728282 | 0,958823 | 4.485.720 | |
| 2022-04-04 | HU0000728282 | 0,958091 | 4.482.300 | |
| 2022-04-01 | HU0000728282 | 0,953479 | 4.415.480 | |
| 2022-03-31 | HU0000728282 | 0,958280 | 4.437.710 | |
| 2022-03-30 | HU0000728282 | 0,948183 | 4.390.950 | |
| 2022-03-30 | HU0000728282 | 0,948182 | 4.390.950 | |
| 2022-03-29 | HU0000728282 | 0,955120 | 4.423.080 | |
| 2022-03-28 | HU0000728282 | 0,949228 | 4.395.790 | |
| 2022-03-28 | HU0000728282 | 0,949229 | 4.395.800 | |
| 2022-03-26 | HU0000728282 | 0,947766 | 4.408.140 | |
| 2022-03-26 | HU0000728282 | 0,947767 | 4.408.140 | |
| 2022-03-25 | HU0000728282 | 0,947767 | 4.408.140 | |
| 2022-03-25 | HU0000728282 | 0,947766 | 4.408.140 | |
| 2022-03-24 | HU0000728282 | 0,947214 | 4.405.570 | |
| 2022-03-24 | HU0000728282 | 0,947213 | 4.405.570 | |
| 2022-03-23 | HU0000728282 | 0,916541 | 4.262.910 | |
| 2022-03-23 | HU0000728282 | 0,916546 | 4.262.930 | |
| 2022-03-22 | HU0000728282 | 0,918220 | 4.270.220 | |
| 2022-03-22 | HU0000728282 | 0,910003 | 4.232.000 | |
| 2022-03-21 | HU0000728282 | 0,917893 | 4.268.700 | |
| 2022-03-21 | HU0000728282 | 0,909665 | 4.230.430 | |
| 2022-03-18 | HU0000728282 | 0,918451 | 4.276.020 | |
| 2022-03-18 | HU0000728282 | 0,915597 | 4.262.730 | |
| 2022-03-17 | HU0000728282 | 0,912541 | 4.248.510 | |
| 2022-03-17 | HU0000728282 | 0,912522 | 4.248.420 | |
| 2022-03-16 | HU0000728282 | 0,909166 | 4.232.790 | |
| 2022-03-16 | HU0000728282 | 0,909184 | 4.232.880 | |
| 2022-03-11 | HU0000728282 | 0,893575 | 4.160.210 | |
| 2022-03-11 | HU0000728282 | 0,893559 | 4.160.130 | |
| 2022-03-10 | HU0000728282 | 0,900005 | 4.192.220 | |
| 2022-03-10 | HU0000728282 | 0,899988 | 4.192.140 | |
| 2022-03-09 | HU0000728282 | 0,889915 | 4.145.220 | |
| 2022-03-09 | HU0000728282 | 0,889900 | 4.145.150 | |
| 2022-03-08 | HU0000728282 | 0,854625 | 3.989.630 | |
| 2022-03-08 | HU0000728282 | 0,854636 | 3.989.680 | |
| 2022-03-07 | HU0000728282 | 0,836406 | 3.904.580 | |
| 2022-03-07 | HU0000728282 | 0,836397 | 3.904.530 | |
| 2022-03-04 | HU0000728282 | 0,881605 | 4.135.460 | |
| 2022-03-04 | HU0000728282 | 0,881618 | 4.135.520 | |
| 2022-03-03 | HU0000728282 | 0,903110 | 4.241.160 | |
| 2022-03-03 | HU0000728282 | 0,903125 | 4.241.230 | |
| 2022-03-02 | HU0000728282 | 0,902476 | 4.285.960 | |
| 2022-03-02 | HU0000728282 | 0,902491 | 4.286.030 | |
| 2022-03-01 | HU0000728282 | 0,913501 | 4.329.540 | |
| 2022-03-01 | HU0000728282 | 0,913517 | 4.329.610 | |
| 2022-02-28 | HU0000728282 | 0,912220 | 4.323.370 | |
| 2022-02-28 | HU0000728282 | 0,912204 | 4.323.290 | |
| 2022-02-25 | HU0000728282 | 0,935942 | 4.422.450 | |
| 2022-02-25 | HU0000728282 | 0,935924 | 4.422.370 | |
| 2022-02-24 | HU0000728282 | 0,925238 | 4.363.410 | |
| 2022-02-24 | HU0000728282 | 0,925255 | 4.363.490 | |
| 2022-02-23 | HU0000728282 | 0,944756 | 4.455.450 | |
| 2022-02-23 | HU0000728282 | 0,944774 | 4.455.540 | |
| 2022-02-22 | HU0000728282 | 0,942367 | 4.444.190 | |
| 2022-02-22 | HU0000728282 | 0,942349 | 4.444.100 | |
| 2022-02-21 | HU0000728282 | 0,941630 | 4.440.710 | |
| 2022-02-21 | HU0000728282 | 0,941611 | 4.440.630 | |
| 2022-02-18 | HU0000728282 | 0,944046 | 4.435.180 | |
| 2022-02-18 | HU0000728282 | 0,944057 | 4.435.230 | |
| 2022-02-17 | HU0000728282 | 0,944697 | 4.438.240 | |
| 2022-02-17 | HU0000728282 | 0,944710 | 4.438.300 | |
| 2022-02-16 | HU0000728282 | 0,940062 | 4.408.450 | |
| 2022-02-16 | HU0000728282 | 0,932477 | 4.372.880 | |
| 2022-02-15 | HU0000728282 | 0,940563 | 4.407.690 | |
| 2022-02-15 | HU0000728282 | 0,932967 | 4.372.100 | |
| 2022-02-14 | HU0000728282 | 0,938062 | 4.395.680 | |
| 2022-02-11 | HU0000728282 | 0,938252 | 4.396.570 | |
| 2022-02-10 | HU0000728282 | 0,938550 | 4.397.960 | |
| 2022-02-09 | HU0000728282 | 0,928800 | 4.352.110 | |
| 2022-02-08 | HU0000728282 | 0,927942 | 4.352.520 | |
| 2022-02-07 | HU0000728282 | 0,922574 | 4.334.720 | |
| 2022-02-04 | HU0000728282 | 0,922364 | 4.333.360 | |
| 2022-02-03 | HU0000728282 | 0,919809 | 4.320.660 | |
| 2022-02-02 | HU0000728282 | 0,922254 | 4.330.860 | |
| 2022-02-01 | HU0000728282 | 0,927296 | 4.361.950 | |
| 2022-01-31 | HU0000728282 | 0,927446 | 4.362.650 | |
| 2022-01-28 | HU0000728282 | 0,919143 | 4.313.970 | |
| 2022-01-27 | HU0000728282 | 0,928231 | 4.356.620 | |
| 2022-01-26 | HU0000728282 | 0,928375 | 4.347.980 | |
| 2022-01-25 | HU0000728282 | 0,925765 | 4.335.750 | |
| 2022-01-24 | HU0000728282 | 0,918478 | 4.299.650 | |
| 2022-01-21 | HU0000728282 | 0,928370 | 4.345.950 | |
| 2022-01-20 | HU0000728282 | 0,920067 | 4.304.040 | |
| 2022-01-19 | HU0000728282 | 0,913359 | 4.272.660 | |
| 2022-01-18 | HU0000728282 | 0,905242 | 4.234.690 | |
| 2022-01-17 | HU0000728282 | 0,902867 | 4.223.580 | |
| 2022-01-14 | HU0000728282 | 0,899864 | 4.209.730 | |
| 2022-01-13 | HU0000728282 | 0,898668 | 4.202.120 | |
| 2022-01-12 | HU0000728282 | 0,893194 | 4.176.520 | |
| 2022-01-11 | HU0000728282 | 0,887220 | 4.148.590 | |
| 2022-01-10 | HU0000728282 | 0,889808 | 4.166.160 | |
| 2022-01-07 | HU0000728282 | 0,887451 | 4.155.120 | |
| 2022-01-06 | HU0000728282 | 0,882431 | 4.132.230 | |
| 2022-01-05 | HU0000728282 | 0,883936 | 4.135.750 | |
| 2022-01-04 | HU0000728282 | 0,875731 | 4.096.970 | |
| 2022-01-03 | HU0000728282 | 0,876493 | 4.095.480 | |
| 2021-12-31 | HU0000728282 | 0,871972 | 4.070.340 | |
| 2021-12-30 | HU0000728282 | 0,866230 | 4.043.540 | |
| 2021-12-29 | HU0000728282 | 0,868895 | 4.049.300 | |
| 2021-12-28 | HU0000728282 | 0,869242 | 4.050.910 | |
| 2021-12-27 | HU0000728282 | 0,872606 | 4.066.590 | |
| 2021-12-23 | HU0000728282 | 0,877952 | 4.091.500 | |
| 2021-12-22 | HU0000728282 | 0,859477 | 4.005.410 | |
| 2021-12-21 | HU0000728282 | 0,859248 | 4.004.340 | |
| 2021-12-20 | HU0000728282 | 0,855226 | 1.311.480 | |
| 2021-12-17 | HU0000728282 | 0,880776 | 1.350.670 | |
| 2021-12-16 | HU0000728282 | 0,908161 | 1.392.660 | |
| 2021-12-15 | HU0000728282 | 0,893948 | 1.370.860 | |
| 2021-12-14 | HU0000728282 | 0,907388 | 1.391.470 | |
| 2021-12-13 | HU0000728282 | 0,900996 | 1.381.480 | |
| 2021-12-11 | HU0000728282 | 0,911292 | 1.397.270 | |
| 2021-12-10 | HU0000728282 | 0,911292 | 1.397.270 | |
| 2021-12-09 | HU0000728282 | 0,920196 | 1.406.620 | |
| 2021-12-08 | HU0000728282 | 0,917704 | 1.402.810 | |
| 2021-12-07 | HU0000728282 | 0,903339 | 1.380.860 | |
| 2021-12-06 | HU0000728282 | 0,911161 | 1.392.810 | |
| 2021-12-03 | HU0000728282 | 0,898889 | 1.358.080 | |
| 2021-12-03 | HU0000728282 | 0,911538 | 1.377.190 | |
| 2021-12-02 | HU0000728282 | 0,908732 | 1.372.950 | |
| 2021-12-01 | HU0000728282 | 0,923261 | 1.394.900 | |
| 2021-11-30 | HU0000728282 | 0,921196 | 1.386.860 | |
| 2021-11-29 | HU0000728282 | 0,916014 | 1.379.060 | |
| 2021-11-26 | HU0000728282 | 0,935770 | 1.408.800 | |
| 2021-11-25 | HU0000728282 | 0,928158 | 1.393.200 | |
| 2021-11-24 | HU0000728282 | 0,921858 | 1.376.600 | |