| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap B sorozat | ||||
| Évesített hozam: -1,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000728290 | 1,169829 | 1.609.530.000 | |
| 2024-11-29 | HU0000728290 | 1,173837 | 1.615.920.000 | |
| 2024-11-28 | HU0000728290 | 1,191022 | 1.638.970.000 | |
| 2024-11-27 | HU0000728290 | 1,196751 | 1.646.910.000 | |
| 2024-11-26 | HU0000728290 | 1,195615 | 1.645.340.000 | |
| 2024-11-25 | HU0000728290 | 1,207975 | 1.668.420.000 | |
| 2024-11-22 | HU0000728290 | 1,210584 | 1.672.110.000 | |
| 2024-11-21 | HU0000728290 | 1,220675 | 1.686.080.000 | |
| 2024-11-20 | HU0000728290 | 1,224435 | 1.691.460.000 | |
| 2024-11-19 | HU0000728290 | 1,218212 | 1.683.070.000 | |
|
|
||||
| 2024-11-18 | HU0000728290 | 1,225278 | 1.692.780.000 | |
| 2024-11-15 | HU0000728290 | 1,212136 | 1.674.780.000 | |
| 2024-11-14 | HU0000728290 | 1,205253 | 1.667.700.000 | |
| 2024-11-13 | HU0000728290 | 1,212354 | 1.663.420.000 | |
| 2024-11-12 | HU0000728290 | 1,220322 | 1.674.810.000 | |
| 2024-11-11 | HU0000728290 | 1,218159 | 1.673.330.000 | |
| 2024-11-08 | HU0000728290 | 1,216569 | 1.672.570.000 | |
| 2024-11-07 | HU0000728290 | 1,236917 | 1.702.540.000 | |
| 2024-11-06 | HU0000728290 | 1,242855 | 1.733.150.000 | |
| 2024-11-05 | HU0000728290 | 1,262770 | 1.761.890.000 | |
| 2024-11-04 | HU0000728290 | 1,259785 | 1.757.730.000 | |
| 2024-10-31 | HU0000728290 | 1,267698 | 1.773.500.000 | |
| 2024-10-30 | HU0000728290 | 1,248510 | 1.752.620.000 | |
| 2024-10-29 | HU0000728290 | 1,248671 | 1.753.310.000 | |
| 2024-10-28 | HU0000728290 | 1,253391 | 1.759.660.000 | |
| 2024-10-25 | HU0000728290 | 1,257234 | 1.765.050.000 | |
| 2024-10-24 | HU0000728290 | 1,244874 | 1.750.480.000 | |
| 2024-10-22 | HU0000728290 | 1,219464 | 1.714.750.000 | |
| 2024-10-21 | HU0000728290 | 1,221198 | 1.717.160.000 | |
| 2024-10-18 | HU0000728290 | 1,210377 | 1.720.550.000 | |
| 2024-10-17 | HU0000728290 | 1,217261 | 1.730.340.000 | |
| 2024-10-16 | HU0000728290 | 1,214791 | 1.726.700.000 | |
| 2024-10-15 | HU0000728290 | 1,217879 | 1.731.180.000 | |
| 2024-10-14 | HU0000728290 | 1,221707 | 1.735.200.000 | |
| 2024-10-11 | HU0000728290 | 1,229955 | 1.749.810.000 | |
| 2024-10-10 | HU0000728290 | 1,231640 | 1.752.720.000 | |
| 2024-10-09 | HU0000728290 | 1,230589 | 1.761.910.000 | |
| 2024-10-08 | HU0000728290 | 1,254518 | 1.796.080.000 | |
| 2024-10-07 | HU0000728290 | 1,271883 | 1.818.920.000 | |
| 2024-10-04 | HU0000728290 | 1,261582 | 1.804.190.000 | |
| 2024-10-03 | HU0000728290 | 1,254659 | 1.795.510.000 | |
| 2024-10-02 | HU0000728290 | 1,255487 | 1.796.700.000 | |
| 2024-10-01 | HU0000728290 | 1,237838 | 1.772.460.000 | |
| 2024-09-30 | HU0000728290 | 1,224693 | 1.753.640.000 | |
| 2024-09-27 | HU0000728290 | 1,225339 | 1.754.670.000 | |
| 2024-09-26 | HU0000728290 | 1,208373 | 1.730.380.000 | |
| 2024-09-25 | HU0000728290 | 1,189168 | 1.702.870.000 | |
| 2024-09-24 | HU0000728290 | 1,187308 | 1.700.410.000 | |
| 2024-09-23 | HU0000728290 | 1,170510 | 1.676.350.000 | |
| 2024-09-20 | HU0000728290 | 1,171202 | 1.677.320.000 | |
| 2024-09-19 | HU0000728290 | 1,179737 | 1.689.540.000 | |
| 2024-09-18 | HU0000728290 | 1,180998 | 1.692.850.000 | |
| 2024-09-17 | HU0000728290 | 1,179257 | 1.690.360.000 | |
| 2024-09-16 | HU0000728290 | 1,171781 | 1.679.640.000 | |
| 2024-09-13 | HU0000728290 | 1,175752 | 1.684.440.000 | |
| 2024-09-12 | HU0000728290 | 1,177010 | 1.685.250.000 | |
| 2024-09-11 | HU0000728290 | 1,176423 | 1.684.570.000 | |
| 2024-09-10 | HU0000728290 | 1,185215 | 1.697.060.000 | |
| 2024-09-09 | HU0000728290 | 1,179346 | 1.688.660.000 | |
| 2024-09-06 | HU0000728290 | 1,185010 | 1.696.780.000 | |
| 2024-09-05 | HU0000728290 | 1,171039 | 1.676.770.000 | |
| 2024-09-04 | HU0000728290 | 1,174285 | 1.681.430.000 | |
| 2024-09-03 | HU0000728290 | 1,169554 | 1.677.610.000 | |
| 2024-09-02 | HU0000728290 | 1,159008 | 1.662.730.000 | |
| 2024-08-30 | HU0000728290 | 1,157112 | 1.660.010.000 | |
| 2024-08-29 | HU0000728290 | 1,169134 | 1.679.020.000 | |
| 2024-08-28 | HU0000728290 | 1,174442 | 1.686.770.000 | |
| 2024-08-27 | HU0000728290 | 1,174449 | 1.691.220.000 | |
| 2024-08-26 | HU0000728290 | 1,180689 | 1.700.410.000 | |
| 2024-08-23 | HU0000728290 | 1,169160 | 1.683.800.000 | |
| 2024-08-22 | HU0000728290 | 1,175069 | 1.692.480.000 | |
| 2024-08-21 | HU0000728290 | 1,175424 | 1.693.130.000 | |
| 2024-08-16 | HU0000728290 | 1,190029 | 1.716.290.000 | |
| 2024-08-15 | HU0000728290 | 1,187172 | 1.712.920.000 | |
| 2024-08-14 | HU0000728290 | 1,192857 | 1.721.120.000 | |
| 2024-08-13 | HU0000728290 | 1,191512 | 1.719.180.000 | |
| 2024-08-12 | HU0000728290 | 1,205776 | 1.742.830.000 | |
| 2024-08-09 | HU0000728290 | 1,207620 | 1.745.330.000 | |
| 2024-08-08 | HU0000728290 | 1,203681 | 1.739.650.000 | |
| 2024-08-07 | HU0000728290 | 1,212858 | 1.752.820.000 | |
| 2024-08-06 | HU0000728290 | 1,186472 | 1.716.110.000 | |
| 2024-08-05 | HU0000728290 | 1,184121 | 1.712.710.000 | |
| 2024-08-02 | HU0000728290 | 1,171727 | 1.694.790.000 | |
| 2024-08-01 | HU0000728290 | 1,170393 | 1.696.870.000 | |
| 2024-07-31 | HU0000728290 | 1,163985 | 1.687.580.000 | |
| 2024-07-30 | HU0000728290 | 1,157241 | 1.677.810.000 | |
| 2024-07-29 | HU0000728290 | 1,140233 | 1.651.590.000 | |
| 2024-07-26 | HU0000728290 | 1,140584 | 1.651.710.000 | |
| 2024-07-25 | HU0000728290 | 1,158065 | 1.685.010.000 | |
| 2024-07-24 | HU0000728290 | 1,149483 | 1.673.000.000 | |
| 2024-07-23 | HU0000728290 | 1,128009 | 1.641.540.000 | |
| 2024-07-22 | HU0000728290 | 1,133237 | 1.649.250.000 | |
| 2024-07-19 | HU0000728290 | 1,147212 | 1.669.090.000 | |
| 2024-07-18 | HU0000728290 | 1,142930 | 1.662.060.000 | |
| 2024-07-17 | HU0000728290 | 1,153959 | 1.678.910.000 | |
| 2024-07-16 | HU0000728290 | 1,144205 | 1.664.730.000 | |
| 2024-07-15 | HU0000728290 | 1,145927 | 1.665.910.000 | |
| 2024-07-12 | HU0000728290 | 1,164246 | 1.698.540.000 | |
| 2024-07-11 | HU0000728290 | 1,167660 | 1.703.550.000 | |
| 2024-07-10 | HU0000728290 | 1,149987 | 1.677.750.000 | |
| 2024-07-09 | HU0000728290 | 1,166212 | 1.700.910.000 | |
| 2024-07-08 | HU0000728290 | 1,157060 | 1.686.570.000 | |
| 2024-07-05 | HU0000728290 | 1,155096 | 1.683.820.000 | |
| 2024-07-04 | HU0000728290 | 1,161022 | 1.692.820.000 | |
| 2024-07-03 | HU0000728290 | 1,158109 | 1.688.570.000 | |
| 2024-07-02 | HU0000728290 | 1,152464 | 1.680.290.000 | |
| 2024-07-01 | HU0000728290 | 1,152848 | 1.681.540.000 | |
| 2024-06-28 | HU0000728290 | 1,166634 | 1.701.740.000 | |
| 2024-06-27 | HU0000728290 | 1,171926 | 1.709.260.000 | |
| 2024-06-26 | HU0000728290 | 1,177161 | 1.716.900.000 | |
| 2024-06-25 | HU0000728290 | 1,172884 | 1.711.160.000 | |
| 2024-06-24 | HU0000728290 | 1,186543 | 1.731.140.000 | |
| 2024-06-21 | HU0000728290 | 1,185590 | 1.730.340.000 | |
| 2024-06-20 | HU0000728290 | 1,183884 | 1.727.750.000 | |
| 2024-06-19 | HU0000728290 | 1,179011 | 1.726.700.000 | |
| 2024-06-18 | HU0000728290 | 1,181860 | 1.730.580.000 | |
| 2024-06-17 | HU0000728290 | 1,186826 | 1.738.690.000 | |
| 2024-06-14 | HU0000728290 | 1,204093 | 1.770.330.000 | |
| 2024-06-13 | HU0000728290 | 1,194076 | 1.754.910.000 | |
| 2024-06-12 | HU0000728290 | 1,196946 | 1.759.130.000 | |
| 2024-06-11 | HU0000728290 | 1,210010 | 1.778.330.000 | |
| 2024-06-10 | HU0000728290 | 1,202150 | 1.766.780.000 | |
| 2024-06-07 | HU0000728290 | 1,182737 | 1.732.450.000 | |
| 2024-06-06 | HU0000728290 | 1,201365 | 1.759.900.000 | |
| 2024-06-05 | HU0000728290 | 1,200874 | 1.759.180.000 | |
| 2024-06-04 | HU0000728290 | 1,202499 | 1.762.420.000 | |
| 2024-06-03 | HU0000728290 | 1,194711 | 1.751.000.000 | |
| 2024-05-31 | HU0000728290 | 1,187122 | 1.739.860.000 | |
| 2024-05-30 | HU0000728290 | 1,195237 | 1.743.350.000 | |
| 2024-05-29 | HU0000728290 | 1,161885 | 1.693.480.000 | |
| 2024-05-28 | HU0000728290 | 1,165080 | 1.697.290.000 | |
| 2024-05-27 | HU0000728290 | 1,160946 | 1.690.640.000 | |
| 2024-05-24 | HU0000728290 | 1,167730 | 1.700.420.000 | |
| 2024-05-23 | HU0000728290 | 1,181528 | 1.722.330.000 | |
| 2024-05-22 | HU0000728290 | 1,172295 | 1.709.140.000 | |
| 2024-05-21 | HU0000728290 | 1,175940 | 1.716.710.000 | |
| 2024-05-17 | HU0000728290 | 1,193650 | 1.740.150.000 | |
| 2024-05-16 | HU0000728290 | 1,179695 | 1.720.000.000 | |
| 2024-05-15 | HU0000728290 | 1,175093 | 1.713.950.000 | |
| 2024-05-14 | HU0000728290 | 1,188710 | 1.733.800.000 | |
| 2024-05-13 | HU0000728290 | 1,195885 | 1.744.270.000 | |
| 2024-05-10 | HU0000728290 | 1,188906 | 1.734.090.000 | |
| 2024-05-09 | HU0000728290 | 1,198134 | 1.747.050.000 | |
| 2024-05-08 | HU0000728290 | 1,205784 | 1.758.210.000 | |
| 2024-05-07 | HU0000728290 | 1,206829 | 1.759.280.000 | |
| 2024-05-06 | HU0000728290 | 1,217308 | 1.774.450.000 | |
| 2024-05-03 | HU0000728290 | 1,219684 | 1.778.140.000 | |
| 2024-05-02 | HU0000728290 | 1,218270 | 1.775.690.000 | |
| 2024-04-30 | HU0000728290 | 1,213739 | 1.769.380.000 | |
| 2024-04-29 | HU0000728290 | 1,224085 | 1.784.470.000 | |
| 2024-04-26 | HU0000728290 | 1,213771 | 1.769.430.000 | |
| 2024-04-25 | HU0000728290 | 1,213067 | 1.768.400.000 | |
| 2024-04-24 | HU0000728290 | 1,210238 | 1.784.620.000 | |
| 2024-04-23 | HU0000728290 | 1,217588 | 1.796.490.000 | |
| 2024-04-22 | HU0000728290 | 1,216344 | 1.794.660.000 | |
| 2024-04-19 | HU0000728290 | 1,220489 | 1.802.090.000 | |
| 2024-04-18 | HU0000728290 | 1,206979 | 1.785.110.000 | |
| 2024-04-17 | HU0000728290 | 1,204440 | 1.781.270.000 | |
| 2024-04-16 | HU0000728290 | 1,201337 | 1.776.680.000 | |
| 2024-04-15 | HU0000728290 | 1,196263 | 1.763.970.000 | |
| 2024-04-12 | HU0000728290 | 1,185058 | 1.749.670.000 | |
| 2024-04-11 | HU0000728290 | 1,184346 | 1.752.350.000 | |
| 2024-04-10 | HU0000728290 | 1,189283 | 1.759.650.000 | |
| 2024-04-09 | HU0000728290 | 1,178940 | 1.744.250.000 | |
| 2024-04-08 | HU0000728290 | 1,182758 | 1.749.900.000 | |
| 2024-04-05 | HU0000728290 | 1,180640 | 1.748.530.000 | |
| 2024-04-04 | HU0000728290 | 1,196584 | 1.775.670.000 | |
| 2024-04-03 | HU0000728290 | 1,189254 | 1.764.790.000 | |
| 2024-04-02 | HU0000728290 | 1,186723 | 1.769.140.000 | |
| 2024-03-28 | HU0000728290 | 1,183649 | 1.767.180.000 | |
| 2024-03-27 | HU0000728290 | 1,178817 | 1.761.290.000 | |
| 2024-03-26 | HU0000728290 | 1,182969 | 1.767.250.000 | |
| 2024-03-25 | HU0000728290 | 1,182165 | 1.766.700.000 | |
| 2024-03-22 | HU0000728290 | 1,184351 | 1.772.890.000 | |
| 2024-03-21 | HU0000728290 | 1,173017 | 1.755.920.000 | |
| 2024-03-20 | HU0000728290 | 1,182096 | 1.770.680.000 | |
| 2024-03-19 | HU0000728290 | 1,185079 | 1.779.510.000 | |
| 2024-03-18 | HU0000728290 | 1,190636 | 1.787.900.000 | |
| 2024-03-14 | HU0000728290 | 1,185976 | 1.780.800.000 | |
| 2024-03-13 | HU0000728290 | 1,202028 | 1.805.440.000 | |
| 2024-03-12 | HU0000728290 | 1,189885 | 1.820.330.000 | |
| 2024-03-11 | HU0000728290 | 1,190504 | 1.825.800.000 | |
| 2024-03-08 | HU0000728290 | 1,190869 | 1.827.200.000 | |
| 2024-03-07 | HU0000728290 | 1,183190 | 1.815.420.000 | |
| 2024-03-06 | HU0000728290 | 1,183693 | 1.820.040.000 | |
| 2024-03-05 | HU0000728290 | 1,187975 | 1.827.180.000 | |
| 2024-03-04 | HU0000728290 | 1,180678 | 1.816.200.000 | |
| 2024-03-01 | HU0000728290 | 1,184674 | 1.827.740.000 | |
| 2024-02-29 | HU0000728290 | 1,191156 | 1.838.730.000 | |
| 2024-02-28 | HU0000728290 | 1,177525 | 1.826.250.000 | |
| 2024-02-27 | HU0000728290 | 1,164910 | 1.806.780.000 | |
| 2024-02-26 | HU0000728290 | 1,154045 | 1.789.930.000 | |
| 2024-02-23 | HU0000728290 | 1,159974 | 1.799.180.000 | |
| 2024-02-22 | HU0000728290 | 1,160894 | 1.802.900.000 | |
| 2024-02-21 | HU0000728290 | 1,178320 | 1.829.860.000 | |
| 2024-02-20 | HU0000728290 | 1,180358 | 1.833.030.000 | |
| 2024-02-19 | HU0000728290 | 1,183710 | 1.838.310.000 | |
| 2024-02-16 | HU0000728290 | 1,185419 | 1.842.230.000 | |
| 2024-02-15 | HU0000728290 | 1,172615 | 1.823.720.000 | |
| 2024-02-14 | HU0000728290 | 1,170971 | 1.823.260.000 | |
| 2024-02-13 | HU0000728290 | 1,165155 | 1.814.200.000 | |
| 2024-02-12 | HU0000728290 | 1,165473 | 1.818.850.000 | |
| 2024-02-09 | HU0000728290 | 1,159698 | 1.809.490.000 | |
| 2024-02-08 | HU0000728290 | 1,162473 | 1.813.820.000 | |
| 2024-02-07 | HU0000728290 | 1,174847 | 1.833.130.000 | |
| 2024-02-06 | HU0000728290 | 1,182729 | 1.851.960.000 | |
| 2024-02-05 | HU0000728290 | 1,163218 | 1.821.560.000 | |
| 2024-02-02 | HU0000728290 | 1,156295 | 1.811.700.000 | |
| 2024-02-01 | HU0000728290 | 1,175761 | 1.999.350.000 | |
| 2024-01-31 | HU0000728290 | 1,186703 | 2.021.840.000 | |
| 2024-01-30 | HU0000728290 | 1,198058 | 2.041.170.000 | |
| 2024-01-29 | HU0000728290 | 1,200829 | 2.045.750.000 | |
| 2024-01-26 | HU0000728290 | 1,200021 | 2.043.370.000 | |
| 2024-01-25 | HU0000728290 | 1,191800 | 2.030.090.000 | |
| 2024-01-24 | HU0000728290 | 1,190288 | 2.027.520.000 | |
| 2024-01-23 | HU0000728290 | 1,179391 | 2.008.950.000 | |
| 2024-01-22 | HU0000728290 | 1,163292 | 1.981.530.000 | |
| 2024-01-19 | HU0000728290 | 1,167552 | 1.988.490.000 | |
| 2024-01-18 | HU0000728290 | 1,167009 | 1.990.200.000 | |
| 2024-01-17 | HU0000728290 | 1,166782 | 1.992.160.000 | |
| 2024-01-16 | HU0000728290 | 1,166440 | 1.991.820.000 | |
| 2024-01-15 | HU0000728290 | 1,167630 | 1.995.980.000 | |
| 2024-01-12 | HU0000728290 | 1,164438 | 1.990.620.000 | |
| 2024-01-11 | HU0000728290 | 1,166309 | 1.993.820.000 | |
| 2024-01-10 | HU0000728290 | 1,160368 | 1.983.660.000 | |
| 2024-01-09 | HU0000728290 | 1,167134 | 1.999.320.000 | |
| 2024-01-08 | HU0000728290 | 1,165732 | 2.000.800.000 | |
| 2024-01-05 | HU0000728290 | 1,175250 | 2.016.820.000 | |
| 2024-01-04 | HU0000728290 | 1,182940 | 2.031.460.000 | |
| 2024-01-03 | HU0000728290 | 1,190605 | 2.048.520.000 | |
| 2024-01-02 | HU0000728290 | 1,193222 | 2.056.350.000 | |
| 2023-12-29 | HU0000728290 | 1,195731 | 2.061.450.000 | |
| 2023-12-28 | HU0000728290 | 1,191388 | 2.053.960.000 | |
| 2023-12-27 | HU0000728290 | 1,188075 | 2.048.570.000 | |
| 2023-12-22 | HU0000728290 | 1,187546 | 2.047.640.000 | |
| 2023-12-21 | HU0000728290 | 1,192973 | 2.057.000.000 | |
| 2023-12-20 | HU0000728290 | 1,198214 | 2.066.750.000 | |
| 2023-12-19 | HU0000728290 | 1,190956 | 2.054.230.000 | |
| 2023-12-18 | HU0000728290 | 1,194528 | 2.060.390.000 | |
| 2023-12-15 | HU0000728290 | 1,182393 | 2.063.780.000 | |
| 2023-12-14 | HU0000728290 | 1,179354 | 2.059.360.000 | |
| 2023-12-13 | HU0000728290 | 1,178937 | 2.058.630.000 | |
| 2023-12-12 | HU0000728290 | 1,186931 | 2.072.590.000 | |
| 2023-12-11 | HU0000728290 | 1,181368 | 2.068.130.000 | |
| 2023-12-08 | HU0000728290 | 1,191788 | 2.083.360.000 | |
| 2023-12-07 | HU0000728290 | 1,186519 | 2.075.320.000 | |
| 2023-12-06 | HU0000728290 | 1,184728 | 2.077.270.000 | |
| 2023-12-05 | HU0000728290 | 1,177861 | 2.066.030.000 | |
| 2023-12-04 | HU0000728290 | 1,177085 | 2.062.890.000 | |
| 2023-12-01 | HU0000728290 | 1,181361 | 2.072.350.000 | |
| 2023-11-30 | HU0000728290 | 1,176662 | 2.067.550.000 | |
| 2023-11-29 | HU0000728290 | 1,171769 | 2.061.030.000 | |
| 2023-11-28 | HU0000728290 | 1,177921 | 2.071.820.000 | |
| 2023-11-27 | HU0000728290 | 1,175471 | 2.070.090.000 | |
| 2023-11-24 | HU0000728290 | 1,176803 | 2.076.070.000 | |
| 2023-11-23 | HU0000728290 | 1,176974 | 2.079.420.000 | |
| 2023-11-22 | HU0000728290 | 1,183507 | 2.090.960.000 | |
| 2023-11-21 | HU0000728290 | 1,181522 | 2.087.540.000 | |
| 2023-11-20 | HU0000728290 | 1,175908 | 2.079.140.000 | |
| 2023-11-17 | HU0000728290 | 1,166007 | 2.061.480.000 | |
| 2023-11-16 | HU0000728290 | 1,164617 | 2.057.050.000 | |
| 2023-11-15 | HU0000728290 | 1,170432 | 2.067.360.000 | |
| 2023-11-14 | HU0000728290 | 1,167682 | 2.062.500.000 | |
| 2023-11-13 | HU0000728290 | 1,167757 | 2.062.630.000 | |
| 2023-11-10 | HU0000728290 | 1,166811 | 2.069.330.000 | |
| 2023-11-09 | HU0000728290 | 1,184221 | 2.100.200.000 | |
| 2023-11-08 | HU0000728290 | 1,184195 | 2.100.950.000 | |
| 2023-11-07 | HU0000728290 | 1,185794 | 2.103.780.000 | |
| 2023-11-06 | HU0000728290 | 1,192180 | 2.115.110.000 | |
| 2023-11-03 | HU0000728290 | 1,198335 | 2.126.100.000 | |
| 2023-11-02 | HU0000728290 | 1,196775 | 2.125.930.000 | |
| 2023-10-31 | HU0000728290 | 1,193721 | 2.120.500.000 | |
| 2023-10-30 | HU0000728290 | 1,198667 | 2.130.460.000 | |
| 2023-10-27 | HU0000728290 | 1,206755 | 2.144.770.000 | |
| 2023-10-26 | HU0000728290 | 1,204181 | 2.140.250.000 | |
| 2023-10-25 | HU0000728290 | 1,202015 | 2.136.150.000 | |
| 2023-10-24 | HU0000728290 | 1,188383 | 2.112.920.000 | |
| 2023-10-20 | HU0000728290 | 1,196037 | 2.126.700.000 | |
| 2023-10-19 | HU0000728290 | 1,198692 | 2.132.470.000 | |
| 2023-10-18 | HU0000728290 | 1,191485 | 2.119.150.000 | |
| 2023-10-17 | HU0000728290 | 1,195863 | 2.126.940.000 | |
| 2023-10-16 | HU0000728290 | 1,199658 | 2.133.690.000 | |
| 2023-10-13 | HU0000728290 | 1,204420 | 2.142.160.000 | |
| 2023-10-12 | HU0000728290 | 1,197137 | 2.129.210.000 | |
| 2023-10-11 | HU0000728290 | 1,201775 | 2.137.460.000 | |
| 2023-10-10 | HU0000728290 | 1,201100 | 2.136.260.000 | |
| 2023-10-09 | HU0000728290 | 1,196074 | 2.216.120.000 | |
| 2023-10-06 | HU0000728290 | 1,195329 | 2.215.050.000 | |
| 2023-10-05 | HU0000728290 | 1,202473 | 2.228.090.000 | |
| 2023-10-04 | HU0000728290 | 1,205836 | 2.234.560.000 | |
| 2023-10-03 | HU0000728290 | 1,209291 | 2.243.510.000 | |
| 2023-10-02 | HU0000728290 | 1,207157 | 2.239.550.000 | |
| 2023-09-29 | HU0000728290 | 1,226270 | 2.286.120.000 | |
| 2023-09-28 | HU0000728290 | 1,227595 | 2.296.320.000 | |
| 2023-09-27 | HU0000728290 | 1,212437 | 2.267.970.000 | |
| 2023-09-26 | HU0000728290 | 1,218813 | 2.279.890.000 | |
| 2023-09-25 | HU0000728290 | 1,215658 | 2.275.830.000 | |
| 2023-09-22 | HU0000728290 | 1,205346 | 2.256.520.000 | |
| 2023-09-21 | HU0000728290 | 1,197511 | 2.241.850.000 | |
| 2023-09-20 | HU0000728290 | 1,188015 | 2.224.070.000 | |
| 2023-09-19 | HU0000728290 | 1,184818 | 2.218.090.000 | |
| 2023-09-18 | HU0000728290 | 1,186286 | 2.220.840.000 | |
| 2023-09-15 | HU0000728290 | 1,187090 | 2.222.290.000 | |
| 2023-09-14 | HU0000728290 | 1,179190 | 2.212.860.000 | |
| 2023-09-13 | HU0000728290 | 1,183208 | 2.220.400.000 | |
| 2023-09-12 | HU0000728290 | 1,189608 | 2.232.410.000 | |
| 2023-09-11 | HU0000728290 | 1,180654 | 2.215.720.000 | |
| 2023-09-08 | HU0000728290 | 1,182463 | 2.219.110.000 | |
| 2023-09-07 | HU0000728290 | 1,204476 | 2.265.140.000 | |
| 2023-09-06 | HU0000728290 | 1,196023 | 2.249.250.000 | |
| 2023-09-05 | HU0000728290 | 1,181894 | 2.217.600.000 | |
| 2023-09-04 | HU0000728290 | 1,170222 | 2.195.700.000 | |
| 2023-09-01 | HU0000728290 | 1,176209 | 2.207.260.000 | |
| 2023-08-31 | HU0000728290 | 1,160586 | 2.177.940.000 | |
| 2023-08-30 | HU0000728290 | 1,164307 | 2.184.930.000 | |
| 2023-08-29 | HU0000728290 | 1,174710 | 2.204.450.000 | |
| 2023-08-28 | HU0000728290 | 1,180691 | 2.218.470.000 | |
| 2023-08-25 | HU0000728290 | 1,182714 | 2.223.140.000 | |
| 2023-08-24 | HU0000728290 | 1,187319 | 2.231.800.000 | |
| 2023-08-23 | HU0000728290 | 1,182942 | 2.224.540.000 | |
| 2023-08-22 | HU0000728290 | 1,176339 | 2.209.330.000 | |
| 2023-08-21 | HU0000728290 | 1,172095 | 2.200.580.000 | |
| 2023-08-18 | HU0000728290 | 1,180087 | 2.214.780.000 | |
| 2023-08-17 | HU0000728290 | 1,197027 | 2.246.570.000 | |
| 2023-08-16 | HU0000728290 | 1,185714 | 2.225.570.000 | |
| 2023-08-15 | HU0000728290 | 1,189075 | 2.231.750.000 | |
| 2023-08-14 | HU0000728290 | 1,168771 | 2.193.650.000 | |
| 2023-08-11 | HU0000728290 | 1,186394 | 2.226.950.000 | |
| 2023-08-10 | HU0000728290 | 1,194986 | 2.254.660.000 | |
| 2023-08-09 | HU0000728290 | 1,197867 | 2.261.350.000 | |
| 2023-08-08 | HU0000728290 | 1,186416 | 2.241.130.000 | |
| 2023-08-07 | HU0000728290 | 1,199581 | 2.564.630.000 | |
| 2023-08-04 | HU0000728290 | 1,210792 | 2.589.870.000 | |
| 2023-08-03 | HU0000728290 | 1,207662 | 2.583.220.000 | |
| 2023-08-02 | HU0000728290 | 1,195684 | 2.557.600.000 | |
| 2023-08-01 | HU0000728290 | 1,197402 | 2.561.810.000 | |
| 2023-07-31 | HU0000728290 | 1,185826 | 2.537.040.000 | |
| 2023-07-28 | HU0000728290 | 1,182996 | 2.531.300.000 | |
| 2023-07-27 | HU0000728290 | 1,152033 | 2.464.600.000 | |
| 2023-07-26 | HU0000728290 | 1,166074 | 2.494.590.000 | |
| 2023-07-25 | HU0000728290 | 1,148770 | 2.457.570.000 | |
| 2023-07-24 | HU0000728290 | 1,149915 | 2.464.600.000 | |
| 2023-07-21 | HU0000728290 | 1,153409 | 2.472.230.000 | |
| 2023-07-20 | HU0000728290 | 1,147582 | 2.462.650.000 | |
| 2023-07-19 | HU0000728290 | 1,120248 | 2.404.210.000 | |
| 2023-07-18 | HU0000728290 | 1,116649 | 2.398.460.000 | |
| 2023-07-17 | HU0000728290 | 1,118703 | 2.402.870.000 | |
| 2023-07-14 | HU0000728290 | 1,132601 | 2.432.360.000 | |
| 2023-07-13 | HU0000728290 | 1,138870 | 2.441.850.000 | |
| 2023-07-12 | HU0000728290 | 1,141536 | 2.448.850.000 | |
| 2023-07-11 | HU0000728290 | 1,144753 | 2.456.170.000 | |
| 2023-07-10 | HU0000728290 | 1,158965 | 2.486.660.000 | |
| 2023-07-07 | HU0000728290 | 1,174650 | 2.522.340.000 | |
| 2023-07-06 | HU0000728290 | 1,148002 | 2.469.500.000 | |
| 2023-07-05 | HU0000728290 | 1,132237 | 2.435.590.000 | |
| 2023-07-04 | HU0000728290 | 1,117646 | 2.401.140.000 | |
| 2023-07-03 | HU0000728290 | 1,110406 | 2.386.300.000 | |
| 2023-06-30 | HU0000728290 | 1,096005 | 2.356.610.000 | |
| 2023-06-29 | HU0000728290 | 1,096260 | 2.359.120.000 | |
| 2023-06-28 | HU0000728290 | 1,096372 | 2.362.780.000 | |
| 2023-06-27 | HU0000728290 | 1,092820 | 2.355.660.000 | |
| 2023-06-26 | HU0000728290 | 1,099725 | 2.471.010.000 | |
| 2023-06-23 | HU0000728290 | 1,104878 | 2.486.510.000 | |
| 2023-06-22 | HU0000728290 | 1,097292 | 2.471.920.000 | |
| 2023-06-21 | HU0000728290 | 1,107977 | 2.495.990.000 | |
| 2023-06-20 | HU0000728290 | 1,115793 | 2.513.600.000 | |
| 2023-06-19 | HU0000728290 | 1,119978 | 2.526.030.000 | |
| 2023-06-16 | HU0000728290 | 1,121803 | 2.532.490.000 | |
| 2023-06-15 | HU0000728290 | 1,119016 | 2.526.600.000 | |
| 2023-06-14 | HU0000728290 | 1,112891 | 2.512.770.000 | |
| 2023-06-13 | HU0000728290 | 1,101453 | 2.488.850.000 | |
| 2023-06-12 | HU0000728290 | 1,097891 | 2.480.590.000 | |
| 2023-06-09 | HU0000728290 | 1,103328 | 2.496.210.000 | |
| 2023-06-08 | HU0000728290 | 1,105008 | 2.502.010.000 | |
| 2023-06-07 | HU0000728290 | 1,103471 | 2.499.330.000 | |
| 2023-06-06 | HU0000728290 | 1,102597 | 2.497.560.000 | |
| 2023-06-05 | HU0000728290 | 1,097582 | 2.486.290.000 | |
| 2023-06-02 | HU0000728290 | 1,097221 | 2.485.970.000 | |
| 2023-06-01 | HU0000728290 | 1,099626 | 2.495.290.000 | |
| 2023-05-31 | HU0000728290 | 1,098103 | 2.493.720.000 | |
| 2023-05-30 | HU0000728290 | 1,095683 | 2.488.760.000 | |
| 2023-05-26 | HU0000728290 | 1,105659 | 2.511.340.000 | |
| 2023-05-25 | HU0000728290 | 1,118012 | 2.536.960.000 | |
| 2023-05-24 | HU0000728290 | 1,126344 | 2.561.910.000 | |
| 2023-05-23 | HU0000728290 | 1,137225 | 2.587.420.000 | |
| 2023-05-22 | HU0000728290 | 1,125736 | 2.562.280.000 | |
| 2023-05-19 | HU0000728290 | 1,129362 | 2.570.750.000 | |
| 2023-05-18 | HU0000728290 | 1,108844 | 2.524.040.000 | |
| 2023-05-17 | HU0000728290 | 1,099094 | 2.504.640.000 | |
| 2023-05-16 | HU0000728290 | 1,101709 | 2.510.600.000 | |
| 2023-05-15 | HU0000728290 | 1,101072 | 2.510.340.000 | |
| 2023-05-12 | HU0000728290 | 1,099039 | 2.505.790.000 | |
| 2023-05-11 | HU0000728290 | 1,098705 | 2.505.020.000 | |
| 2023-05-10 | HU0000728290 | 1,091776 | 2.489.380.000 | |
| 2023-05-09 | HU0000728290 | 1,099284 | 2.507.460.000 | |
| 2023-05-08 | HU0000728290 | 1,101136 | 2.514.280.000 | |
| 2023-05-05 | HU0000728290 | 1,097502 | 2.507.790.000 | |
| 2023-05-04 | HU0000728290 | 1,092122 | 2.496.970.000 | |
| 2023-05-03 | HU0000728290 | 1,088704 | 2.486.920.000 | |
| 2023-05-02 | HU0000728290 | 1,069918 | 2.446.550.000 | |
| 2023-04-28 | HU0000728290 | 1,085806 | 2.481.850.000 | |
| 2023-04-27 | HU0000728290 | 1,084042 | 2.479.400.000 | |
| 2023-04-26 | HU0000728290 | 1,098017 | 2.514.740.000 | |
| 2023-04-25 | HU0000728290 | 1,101011 | 2.521.880.000 | |
| 2023-04-24 | HU0000728290 | 1,100699 | 2.524.440.000 | |
| 2023-04-21 | HU0000728290 | 1,109115 | 2.555.770.000 | |
| 2023-04-20 | HU0000728290 | 1,116800 | 2.574.310.000 | |
| 2023-04-19 | HU0000728290 | 1,111413 | 2.567.790.000 | |
| 2023-04-18 | HU0000728290 | 1,100346 | 2.538.040.000 | |
| 2023-04-17 | HU0000728290 | 1,105703 | 2.550.560.000 | |
| 2023-04-14 | HU0000728290 | 1,106094 | 2.551.470.000 | |
| 2023-04-13 | HU0000728290 | 1,107677 | 2.555.120.000 | |
| 2023-04-12 | HU0000728290 | 1,116893 | 2.576.530.000 | |
| 2023-04-11 | HU0000728290 | 1,115676 | 2.573.680.000 | |
| 2023-04-06 | HU0000728290 | 1,115562 | 2.583.170.000 | |
| 2023-04-05 | HU0000728290 | 1,111196 | 2.569.120.000 | |
| 2023-04-04 | HU0000728290 | 1,112311 | 2.571.700.000 | |
| 2023-04-03 | HU0000728290 | 1,126694 | 2.604.630.000 | |
| 2023-03-31 | HU0000728290 | 1,134708 | 2.650.050.000 | |
| 2023-03-30 | HU0000728290 | 1,138983 | 2.661.650.000 | |
| 2023-03-29 | HU0000728290 | 1,132636 | 2.648.610.000 | |
| 2023-03-28 | HU0000728290 | 1,151881 | 2.695.950.000 | |
| 2023-03-27 | HU0000728290 | 1,148548 | 2.688.820.000 | |
| 2023-03-24 | HU0000728290 | 1,159230 | 2.721.260.000 | |
| 2023-03-23 | HU0000728290 | 1,148916 | 2.986.550.000 | |
| 2023-03-22 | HU0000728290 | 1,163810 | 3.026.240.000 | |
| 2023-03-21 | HU0000728290 | 1,165621 | 3.031.100.000 | |
| 2023-03-20 | HU0000728290 | 1,191483 | 3.103.740.000 | |
| 2023-03-17 | HU0000728290 | 1,187364 | 3.099.250.000 | |
| 2023-03-16 | HU0000728290 | 1,192558 | 3.112.800.000 | |
| 2023-03-14 | HU0000728290 | 1,196948 | 3.124.160.000 | |
| 2023-03-13 | HU0000728290 | 1,164787 | 3.040.220.000 | |
| 2023-03-10 | HU0000728290 | 1,161864 | 3.031.000.000 | |
| 2023-03-09 | HU0000728290 | 1,145757 | 2.988.980.000 | |
| 2023-03-08 | HU0000728290 | 1,150752 | 3.002.430.000 | |
| 2023-03-07 | HU0000728290 | 1,133286 | 2.964.800.000 | |
| 2023-03-06 | HU0000728290 | 1,135642 | 2.971.980.000 | |
| 2023-03-03 | HU0000728290 | 1,135391 | 2.974.640.000 | |
| 2023-03-02 | HU0000728290 | 1,117844 | 2.928.660.000 | |
| 2023-03-01 | HU0000728290 | 1,131585 | 2.964.660.000 | |
| 2023-02-28 | HU0000728290 | 1,140988 | 2.989.640.000 | |
| 2023-02-27 | HU0000728290 | 1,140112 | 2.987.340.000 | |
| 2023-02-24 | HU0000728290 | 1,141388 | 3.001.170.000 | |
| 2023-02-23 | HU0000728290 | 1,148395 | 3.024.570.000 | |
| 2023-02-22 | HU0000728290 | 1,158018 | 3.050.230.000 | |
| 2023-02-21 | HU0000728290 | 1,156325 | 3.046.430.000 | |
| 2023-02-20 | HU0000728290 | 1,151227 | 3.035.300.000 | |
| 2023-02-17 | HU0000728290 | 1,156496 | 3.049.370.000 | |
| 2023-02-16 | HU0000728290 | 1,146122 | 3.021.770.000 | |
| 2023-02-15 | HU0000728290 | 1,126518 | 2.970.080.000 | |
| 2023-02-14 | HU0000728290 | 1,142765 | 3.013.590.000 | |
| 2023-02-13 | HU0000728290 | 1,164490 | 3.070.210.000 | |
| 2023-02-10 | HU0000728290 | 1,169758 | 3.085.700.000 | |
| 2023-02-09 | HU0000728290 | 1,160309 | 3.059.300.000 | |
| 2023-02-08 | HU0000728290 | 1,172583 | 3.091.730.000 | |
| 2023-02-07 | HU0000728290 | 1,182943 | 3.120.320.000 | |
| 2023-02-06 | HU0000728290 | 1,171530 | 3.091.610.000 | |
| 2023-02-03 | HU0000728290 | 1,155387 | 3.049.500.000 | |
| 2023-02-02 | HU0000728290 | 1,169130 | 3.085.910.000 | |
| 2023-02-01 | HU0000728290 | 1,182745 | 3.127.240.000 | |
| 2023-01-31 | HU0000728290 | 1,179585 | 3.118.690.000 | |
| 2023-01-30 | HU0000728290 | 1,194052 | 3.156.940.000 | |
| 2023-01-27 | HU0000728290 | 1,183549 | 3.126.100.000 | |
| 2023-01-26 | HU0000728290 | 1,187944 | 3.136.830.000 | |
| 2023-01-25 | HU0000728290 | 1,190131 | 3.141.880.000 | |
| 2023-01-24 | HU0000728290 | 1,218811 | 3.217.570.000 | |
| 2023-01-23 | HU0000728290 | 1,208641 | 3.203.860.000 | |
| 2023-01-20 | HU0000728290 | 1,216153 | 3.224.210.000 | |
| 2023-01-19 | HU0000728290 | 1,216394 | 3.224.850.000 | |
| 2023-01-18 | HU0000728290 | 1,212072 | 3.214.480.000 | |
| 2023-01-17 | HU0000728290 | 1,222466 | 3.242.040.000 | |
| 2023-01-16 | HU0000728290 | 1,221003 | 3.243.720.000 | |
| 2023-01-13 | HU0000728290 | 1,208168 | 3.212.190.000 | |
| 2023-01-12 | HU0000728290 | 1,218117 | 3.238.640.000 | |
| 2023-01-11 | HU0000728290 | 1,221081 | 3.244.800.000 | |
| 2023-01-10 | HU0000728290 | 1,209478 | 3.211.950.000 | |
| 2023-01-09 | HU0000728290 | 1,207027 | 3.205.160.000 | |
| 2023-01-06 | HU0000728290 | 1,199515 | 3.184.920.000 | |
| 2023-01-05 | HU0000728290 | 1,189880 | 3.159.340.000 | |
| 2023-01-04 | HU0000728290 | 1,185991 | 3.143.990.000 | |
| 2023-01-03 | HU0000728290 | 1,205187 | 3.194.880.000 | |
| 2023-01-02 | HU0000728290 | 1,192576 | 3.159.460.000 | |
| 2022-12-30 | HU0000728290 | 1,190738 | 3.155.490.000 | |
| 2022-12-29 | HU0000728290 | 1,199218 | 3.173.960.000 | |
| 2022-12-28 | HU0000728290 | 1,205040 | 3.186.630.000 | |
| 2022-12-27 | HU0000728290 | 1,196350 | 3.164.220.000 | |
| 2022-12-23 | HU0000728290 | 1,188594 | 3.148.650.000 | |
| 2022-12-22 | HU0000728290 | 1,195161 | 3.165.850.000 | |
| 2022-12-21 | HU0000728290 | 1,194920 | 3.158.850.000 | |
| 2022-12-20 | HU0000728290 | 1,192921 | 3.153.370.000 | |
| 2022-12-19 | HU0000728290 | 1,196089 | 3.160.750.000 | |
| 2022-12-16 | HU0000728290 | 1,200311 | 3.171.900.000 | |
| 2022-12-15 | HU0000728290 | 1,198350 | 3.187.830.000 | |
| 2022-12-14 | HU0000728290 | 1,207310 | 3.212.440.000 | |
| 2022-12-13 | HU0000728290 | 1,217596 | 3.241.710.000 | |
| 2022-12-12 | HU0000728290 | 1,235761 | 3.289.720.000 | |
| 2022-12-09 | HU0000728290 | 1,234780 | 3.288.780.000 | |
| 2022-12-08 | HU0000728290 | 1,229025 | 3.272.910.000 | |
| 2022-12-07 | HU0000728290 | 1,214070 | 3.235.350.000 | |
| 2022-12-06 | HU0000728290 | 1,229622 | 3.287.020.000 | |
| 2022-12-05 | HU0000728290 | 1,206132 | 3.226.080.000 | |