| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap B sorozat | ||||
| Évesített hozam: -2,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728290 | 1,140129 | 1.570.210.000 | |
| 2024-12-19 | HU0000728290 | 1,145034 | 1.576.280.000 | |
| 2024-12-18 | HU0000728290 | 1,149068 | 1.581.480.000 | |
| 2024-12-17 | HU0000728290 | 1,136209 | 1.567.540.000 | |
| 2024-12-16 | HU0000728290 | 1,138252 | 1.569.670.000 | |
| 2024-12-13 | HU0000728290 | 1,156090 | 1.594.370.000 | |
| 2024-12-12 | HU0000728290 | 1,171919 | 1.617.240.000 | |
| 2024-12-11 | HU0000728290 | 1,165207 | 1.607.680.000 | |
| 2024-12-10 | HU0000728290 | 1,170341 | 1.612.300.000 | |
| 2024-12-09 | HU0000728290 | 1,167853 | 1.608.480.000 | |
|
|
||||
| 2024-12-06 | HU0000728290 | 1,156712 | 1.592.580.000 | |
| 2024-12-05 | HU0000728290 | 1,163912 | 1.602.500.000 | |
| 2024-12-04 | HU0000728290 | 1,159127 | 1.595.320.000 | |
| 2024-12-03 | HU0000728290 | 1,167953 | 1.607.470.000 | |
| 2024-12-02 | HU0000728290 | 1,169829 | 1.609.530.000 | |
| 2024-11-29 | HU0000728290 | 1,173837 | 1.615.920.000 | |
| 2024-11-28 | HU0000728290 | 1,191022 | 1.638.970.000 | |
| 2024-11-27 | HU0000728290 | 1,196751 | 1.646.910.000 | |
| 2024-11-26 | HU0000728290 | 1,195615 | 1.645.340.000 | |
| 2024-11-25 | HU0000728290 | 1,207975 | 1.668.420.000 | |
| 2024-11-22 | HU0000728290 | 1,210584 | 1.672.110.000 | |
| 2024-11-21 | HU0000728290 | 1,220675 | 1.686.080.000 | |
| 2024-11-20 | HU0000728290 | 1,224435 | 1.691.460.000 | |
| 2024-11-19 | HU0000728290 | 1,218212 | 1.683.070.000 | |
| 2024-11-18 | HU0000728290 | 1,225278 | 1.692.780.000 | |
| 2024-11-15 | HU0000728290 | 1,212136 | 1.674.780.000 | |
| 2024-11-14 | HU0000728290 | 1,205253 | 1.667.700.000 | |
| 2024-11-13 | HU0000728290 | 1,212354 | 1.663.420.000 | |
| 2024-11-12 | HU0000728290 | 1,220322 | 1.674.810.000 | |
| 2024-11-11 | HU0000728290 | 1,218159 | 1.673.330.000 | |
| 2024-11-08 | HU0000728290 | 1,216569 | 1.672.570.000 | |
| 2024-11-07 | HU0000728290 | 1,236917 | 1.702.540.000 | |
| 2024-11-06 | HU0000728290 | 1,242855 | 1.733.150.000 | |
| 2024-11-05 | HU0000728290 | 1,262770 | 1.761.890.000 | |
| 2024-11-04 | HU0000728290 | 1,259785 | 1.757.730.000 | |
| 2024-10-31 | HU0000728290 | 1,267698 | 1.773.500.000 | |
| 2024-10-30 | HU0000728290 | 1,248510 | 1.752.620.000 | |
| 2024-10-29 | HU0000728290 | 1,248671 | 1.753.310.000 | |
| 2024-10-28 | HU0000728290 | 1,253391 | 1.759.660.000 | |
| 2024-10-25 | HU0000728290 | 1,257234 | 1.765.050.000 | |
| 2024-10-24 | HU0000728290 | 1,244874 | 1.750.480.000 | |
| 2024-10-22 | HU0000728290 | 1,219464 | 1.714.750.000 | |
| 2024-10-21 | HU0000728290 | 1,221198 | 1.717.160.000 | |
| 2024-10-18 | HU0000728290 | 1,210377 | 1.720.550.000 | |
| 2024-10-17 | HU0000728290 | 1,217261 | 1.730.340.000 | |
| 2024-10-16 | HU0000728290 | 1,214791 | 1.726.700.000 | |
| 2024-10-15 | HU0000728290 | 1,217879 | 1.731.180.000 | |
| 2024-10-14 | HU0000728290 | 1,221707 | 1.735.200.000 | |
| 2024-10-11 | HU0000728290 | 1,229955 | 1.749.810.000 | |
| 2024-10-10 | HU0000728290 | 1,231640 | 1.752.720.000 | |
| 2024-10-09 | HU0000728290 | 1,230589 | 1.761.910.000 | |
| 2024-10-08 | HU0000728290 | 1,254518 | 1.796.080.000 | |
| 2024-10-07 | HU0000728290 | 1,271883 | 1.818.920.000 | |
| 2024-10-04 | HU0000728290 | 1,261582 | 1.804.190.000 | |
| 2024-10-03 | HU0000728290 | 1,254659 | 1.795.510.000 | |
| 2024-10-02 | HU0000728290 | 1,255487 | 1.796.700.000 | |
| 2024-10-01 | HU0000728290 | 1,237838 | 1.772.460.000 | |
| 2024-09-30 | HU0000728290 | 1,224693 | 1.753.640.000 | |
| 2024-09-27 | HU0000728290 | 1,225339 | 1.754.670.000 | |
| 2024-09-26 | HU0000728290 | 1,208373 | 1.730.380.000 | |
| 2024-09-25 | HU0000728290 | 1,189168 | 1.702.870.000 | |
| 2024-09-24 | HU0000728290 | 1,187308 | 1.700.410.000 | |
| 2024-09-23 | HU0000728290 | 1,170510 | 1.676.350.000 | |
| 2024-09-20 | HU0000728290 | 1,171202 | 1.677.320.000 | |
| 2024-09-19 | HU0000728290 | 1,179737 | 1.689.540.000 | |
| 2024-09-18 | HU0000728290 | 1,180998 | 1.692.850.000 | |
| 2024-09-17 | HU0000728290 | 1,179257 | 1.690.360.000 | |
| 2024-09-16 | HU0000728290 | 1,171781 | 1.679.640.000 | |
| 2024-09-13 | HU0000728290 | 1,175752 | 1.684.440.000 | |
| 2024-09-12 | HU0000728290 | 1,177010 | 1.685.250.000 | |
| 2024-09-11 | HU0000728290 | 1,176423 | 1.684.570.000 | |
| 2024-09-10 | HU0000728290 | 1,185215 | 1.697.060.000 | |
| 2024-09-09 | HU0000728290 | 1,179346 | 1.688.660.000 | |
| 2024-09-06 | HU0000728290 | 1,185010 | 1.696.780.000 | |
| 2024-09-05 | HU0000728290 | 1,171039 | 1.676.770.000 | |
| 2024-09-04 | HU0000728290 | 1,174285 | 1.681.430.000 | |
| 2024-09-03 | HU0000728290 | 1,169554 | 1.677.610.000 | |
| 2024-09-02 | HU0000728290 | 1,159008 | 1.662.730.000 | |
| 2024-08-30 | HU0000728290 | 1,157112 | 1.660.010.000 | |
| 2024-08-29 | HU0000728290 | 1,169134 | 1.679.020.000 | |
| 2024-08-28 | HU0000728290 | 1,174442 | 1.686.770.000 | |
| 2024-08-27 | HU0000728290 | 1,174449 | 1.691.220.000 | |
| 2024-08-26 | HU0000728290 | 1,180689 | 1.700.410.000 | |
| 2024-08-23 | HU0000728290 | 1,169160 | 1.683.800.000 | |
| 2024-08-22 | HU0000728290 | 1,175069 | 1.692.480.000 | |
| 2024-08-21 | HU0000728290 | 1,175424 | 1.693.130.000 | |
| 2024-08-16 | HU0000728290 | 1,190029 | 1.716.290.000 | |
| 2024-08-15 | HU0000728290 | 1,187172 | 1.712.920.000 | |
| 2024-08-14 | HU0000728290 | 1,192857 | 1.721.120.000 | |
| 2024-08-13 | HU0000728290 | 1,191512 | 1.719.180.000 | |
| 2024-08-12 | HU0000728290 | 1,205776 | 1.742.830.000 | |
| 2024-08-09 | HU0000728290 | 1,207620 | 1.745.330.000 | |
| 2024-08-08 | HU0000728290 | 1,203681 | 1.739.650.000 | |
| 2024-08-07 | HU0000728290 | 1,212858 | 1.752.820.000 | |
| 2024-08-06 | HU0000728290 | 1,186472 | 1.716.110.000 | |
| 2024-08-05 | HU0000728290 | 1,184121 | 1.712.710.000 | |
| 2024-08-02 | HU0000728290 | 1,171727 | 1.694.790.000 | |
| 2024-08-01 | HU0000728290 | 1,170393 | 1.696.870.000 | |
| 2024-07-31 | HU0000728290 | 1,163985 | 1.687.580.000 | |
| 2024-07-30 | HU0000728290 | 1,157241 | 1.677.810.000 | |
| 2024-07-29 | HU0000728290 | 1,140233 | 1.651.590.000 | |
| 2024-07-26 | HU0000728290 | 1,140584 | 1.651.710.000 | |
| 2024-07-25 | HU0000728290 | 1,158065 | 1.685.010.000 | |
| 2024-07-24 | HU0000728290 | 1,149483 | 1.673.000.000 | |
| 2024-07-23 | HU0000728290 | 1,128009 | 1.641.540.000 | |
| 2024-07-22 | HU0000728290 | 1,133237 | 1.649.250.000 | |
| 2024-07-19 | HU0000728290 | 1,147212 | 1.669.090.000 | |
| 2024-07-18 | HU0000728290 | 1,142930 | 1.662.060.000 | |
| 2024-07-17 | HU0000728290 | 1,153959 | 1.678.910.000 | |
| 2024-07-16 | HU0000728290 | 1,144205 | 1.664.730.000 | |
| 2024-07-15 | HU0000728290 | 1,145927 | 1.665.910.000 | |
| 2024-07-12 | HU0000728290 | 1,164246 | 1.698.540.000 | |
| 2024-07-11 | HU0000728290 | 1,167660 | 1.703.550.000 | |
| 2024-07-10 | HU0000728290 | 1,149987 | 1.677.750.000 | |
| 2024-07-09 | HU0000728290 | 1,166212 | 1.700.910.000 | |
| 2024-07-08 | HU0000728290 | 1,157060 | 1.686.570.000 | |
| 2024-07-05 | HU0000728290 | 1,155096 | 1.683.820.000 | |
| 2024-07-04 | HU0000728290 | 1,161022 | 1.692.820.000 | |
| 2024-07-03 | HU0000728290 | 1,158109 | 1.688.570.000 | |
| 2024-07-02 | HU0000728290 | 1,152464 | 1.680.290.000 | |
| 2024-07-01 | HU0000728290 | 1,152848 | 1.681.540.000 | |