Aktuális árfolyam
1,1813
2025-11-27
Eszközérték
1.104 M
Forint
Hozam (1 hónap)
-0,58%
Évesített hozam
-7,28%
Maximum ár
1,1977
Minimum ár
1,1729
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,181318 | - |
| 2025-11-26 | 1,180830 | -0,04% |
| 2025-11-25 | 1,178704 | -0,18% |
| 2025-11-24 | 1,182402 | +0,31% |
| 2025-11-21 | 1,194521 | +1,02% |
| 2025-11-20 | 1,191044 | -0,29% |
| 2025-11-19 | 1,191629 | +0,05% |
| 2025-11-18 | 1,197685 | +0,51% |
| 2025-11-17 | 1,194239 | -0,29% |
| 2025-11-14 | 1,191582 | -0,22% |
| 2025-11-13 | 1,187688 | -0,33% |
| 2025-11-12 | 1,186830 | -0,07% |
| 2025-11-11 | 1,190009 | +0,27% |
| 2025-11-10 | 1,172945 | -1,43% |
| 2025-11-07 | 1,192007 | +1,63% |
| 2025-11-06 | 1,192990 | +0,08% |
| 2025-11-05 | 1,193353 | +0,03% |
| 2025-11-04 | 1,195409 | +0,17% |
| 2025-11-03 | 1,187721 | -0,64% |
| 2025-10-31 | 1,189915 | +0,18% |
| 2025-10-30 | 1,192025 | +0,18% |
| 2025-10-29 | 1,188189 | -0,32% |