| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap HUF sorozat | ||||
| Évesített hozam: 0,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000728308 | 0,898582 | 1.177.120.000 | |
| 2024-12-18 | HU0000728308 | 0,902510 | 1.184.770.000 | |
| 2024-12-17 | HU0000728308 | 0,908599 | 1.192.760.000 | |
| 2024-12-16 | HU0000728308 | 0,905863 | 1.191.820.000 | |
| 2024-12-13 | HU0000728308 | 0,909148 | 1.196.140.000 | |
| 2024-12-12 | HU0000728308 | 0,919498 | 1.213.600.000 | |
| 2024-12-11 | HU0000728308 | 0,924995 | 1.223.340.000 | |
| 2024-12-10 | HU0000728308 | 0,923660 | 1.221.570.000 | |
| 2024-12-09 | HU0000728308 | 0,926189 | 1.224.920.000 | |
| 2024-12-06 | HU0000728308 | 0,920854 | 1.220.300.000 | |
|
|
||||
| 2024-12-05 | HU0000728308 | 0,909442 | 1.208.630.000 | |
| 2024-12-04 | HU0000728308 | 0,920211 | 1.222.940.000 | |
| 2024-12-03 | HU0000728308 | 0,923226 | 1.229.790.000 | |
| 2024-12-02 | HU0000728308 | 0,923065 | 1.232.070.000 | |
| 2024-11-29 | HU0000728308 | 0,909453 | 1.215.760.000 | |
| 2024-11-28 | HU0000728308 | 0,910017 | 1.216.510.000 | |
| 2024-11-27 | HU0000728308 | 0,908869 | 1.221.600.000 | |
| 2024-11-26 | HU0000728308 | 0,904306 | 1.215.460.000 | |
| 2024-11-25 | HU0000728308 | 0,906782 | 1.224.020.000 | |
| 2024-11-22 | HU0000728308 | 0,904569 | 1.225.750.000 | |
| 2024-11-21 | HU0000728308 | 0,893205 | 1.211.200.000 | |
| 2024-11-20 | HU0000728308 | 0,880402 | 1.193.070.000 | |
| 2024-11-19 | HU0000728308 | 0,866624 | 1.174.750.000 | |
| 2024-11-18 | HU0000728308 | 0,862591 | 1.174.280.000 | |
| 2024-11-15 | HU0000728308 | 0,871417 | 1.189.550.000 | |
| 2024-11-14 | HU0000728308 | 0,878171 | 1.198.870.000 | |
| 2024-11-13 | HU0000728308 | 0,882663 | 1.205.100.000 | |
| 2024-11-12 | HU0000728308 | 0,889559 | 1.221.020.000 | |
| 2024-11-11 | HU0000728308 | 0,895166 | 1.228.710.000 | |
| 2024-11-08 | HU0000728308 | 0,880316 | 1.208.330.000 | |
| 2024-11-07 | HU0000728308 | 0,872534 | 1.200.890.000 | |
| 2024-11-06 | HU0000728308 | 0,876817 | 1.209.050.000 | |
| 2024-11-05 | HU0000728308 | 0,864359 | 1.194.980.000 | |
| 2024-11-04 | HU0000728308 | 0,857489 | 1.187.570.000 | |
| 2024-10-31 | HU0000728308 | 0,853198 | 1.181.620.000 | |
| 2024-10-30 | HU0000728308 | 0,857549 | 1.187.650.000 | |
| 2024-10-29 | HU0000728308 | 0,860286 | 1.191.440.000 | |
| 2024-10-28 | HU0000728308 | 0,862094 | 1.195.780.000 | |
| 2024-10-25 | HU0000728308 | 0,861120 | 1.200.370.000 | |
| 2024-10-24 | HU0000728308 | 0,853132 | 1.191.320.000 | |
| 2024-10-22 | HU0000728308 | 0,855261 | 1.194.500.000 | |
| 2024-10-21 | HU0000728308 | 0,856670 | 1.196.470.000 | |
| 2024-10-18 | HU0000728308 | 0,859740 | 1.202.800.000 | |
| 2024-10-17 | HU0000728308 | 0,855091 | 1.200.630.000 | |
| 2024-10-16 | HU0000728308 | 0,861657 | 1.216.050.000 | |
| 2024-10-15 | HU0000728308 | 0,854388 | 1.205.890.000 | |
| 2024-10-14 | HU0000728308 | 0,860672 | 1.214.760.000 | |
| 2024-10-11 | HU0000728308 | 0,858597 | 1.213.590.000 | |
| 2024-10-10 | HU0000728308 | 0,852690 | 1.207.340.000 | |
| 2024-10-09 | HU0000728308 | 0,847169 | 1.200.760.000 | |
| 2024-10-08 | HU0000728308 | 0,841069 | 1.192.110.000 | |
| 2024-10-07 | HU0000728308 | 0,849385 | 1.204.550.000 | |
| 2024-10-04 | HU0000728308 | 0,848960 | 1.203.950.000 | |
| 2024-10-03 | HU0000728308 | 0,840139 | 1.192.410.000 | |
| 2024-10-02 | HU0000728308 | 0,848253 | 1.204.410.000 | |
| 2024-10-01 | HU0000728308 | 0,845722 | 1.200.810.000 | |
| 2024-09-30 | HU0000728308 | 0,837754 | 1.192.140.000 | |
| 2024-09-27 | HU0000728308 | 0,838226 | 1.201.470.000 | |
| 2024-09-26 | HU0000728308 | 0,833518 | 1.194.720.000 | |
| 2024-09-25 | HU0000728308 | 0,822309 | 1.190.550.000 | |
| 2024-09-24 | HU0000728308 | 0,822782 | 1.192.500.000 | |
| 2024-09-23 | HU0000728308 | 0,821307 | 1.190.810.000 | |
| 2024-09-20 | HU0000728308 | 0,818659 | 1.190.740.000 | |
| 2024-09-19 | HU0000728308 | 0,827086 | 1.202.990.000 | |
| 2024-09-18 | HU0000728308 | 0,821907 | 1.195.670.000 | |
| 2024-09-17 | HU0000728308 | 0,825146 | 1.200.430.000 | |
| 2024-09-16 | HU0000728308 | 0,825637 | 1.216.810.000 | |
| 2024-09-13 | HU0000728308 | 0,828816 | 1.222.640.000 | |
| 2024-09-12 | HU0000728308 | 0,823656 | 1.215.920.000 | |
| 2024-09-11 | HU0000728308 | 0,824225 | 1.220.250.000 | |
| 2024-09-10 | HU0000728308 | 0,823499 | 1.219.180.000 | |
| 2024-09-09 | HU0000728308 | 0,824531 | 1.220.210.000 | |
| 2024-09-06 | HU0000728308 | 0,815310 | 1.206.560.000 | |
| 2024-09-05 | HU0000728308 | 0,817009 | 1.209.080.000 | |
| 2024-09-03 | HU0000728308 | 0,832754 | 1.232.380.000 | |
| 2024-09-02 | HU0000728308 | 0,831024 | 1.236.380.000 | |
| 2024-08-30 | HU0000728308 | 0,832567 | 1.241.220.000 | |
| 2024-08-29 | HU0000728308 | 0,827102 | 1.233.070.000 | |
| 2024-08-28 | HU0000728308 | 0,821613 | 1.224.890.000 | |
| 2024-08-27 | HU0000728308 | 0,820681 | 1.224.330.000 | |
| 2024-08-26 | HU0000728308 | 0,818258 | 1.220.720.000 | |
| 2024-08-23 | HU0000728308 | 0,814046 | 1.214.440.000 | |
| 2024-08-22 | HU0000728308 | 0,810544 | 1.209.210.000 | |
| 2024-08-21 | HU0000728308 | 0,805702 | 1.201.990.000 | |
| 2024-08-16 | HU0000728308 | 0,812145 | 1.212.410.000 | |
| 2024-08-15 | HU0000728308 | 0,817533 | 1.220.690.000 | |
| 2024-08-14 | HU0000728308 | 0,800482 | 1.196.330.000 | |
| 2024-08-13 | HU0000728308 | 0,797272 | 1.191.380.000 | |
| 2024-08-12 | HU0000728308 | 0,790819 | 1.181.730.000 | |
| 2024-08-09 | HU0000728308 | 0,798054 | 1.193.960.000 | |
| 2024-08-08 | HU0000728308 | 0,801129 | 1.199.580.000 | |
| 2024-08-07 | HU0000728308 | 0,790945 | 1.184.330.000 | |
| 2024-08-06 | HU0000728308 | 0,805030 | 1.205.420.000 | |
| 2024-08-05 | HU0000728308 | 0,795056 | 1.192.930.000 | |
| 2024-08-02 | HU0000728308 | 0,816275 | 1.224.750.000 | |
| 2024-08-01 | HU0000728308 | 0,825990 | 1.239.080.000 | |
| 2024-07-31 | HU0000728308 | 0,826847 | 1.238.820.000 | |
| 2024-07-30 | HU0000728308 | 0,825703 | 1.239.750.000 | |
| 2024-07-29 | HU0000728308 | 0,818932 | 1.230.840.000 | |
| 2024-07-26 | HU0000728308 | 0,809871 | 1.217.220.000 | |
| 2024-07-25 | HU0000728308 | 0,825481 | 1.240.690.000 | |
| 2024-07-24 | HU0000728308 | 0,832218 | 1.252.800.000 | |
| 2024-07-23 | HU0000728308 | 0,831043 | 1.251.060.000 | |
| 2024-07-22 | HU0000728308 | 0,828988 | 1.247.960.000 | |
| 2024-07-19 | HU0000728308 | 0,825843 | 1.244.580.000 | |
| 2024-07-18 | HU0000728308 | 0,827219 | 1.246.650.000 | |
| 2024-07-17 | HU0000728308 | 0,835773 | 1.261.650.000 | |
| 2024-07-16 | HU0000728308 | 0,844534 | 1.275.290.000 | |
| 2024-07-15 | HU0000728308 | 0,831522 | 1.255.640.000 | |
| 2024-07-12 | HU0000728308 | 0,839913 | 1.268.320.000 | |
| 2024-07-11 | HU0000728308 | 0,836794 | 1.265.300.000 | |
| 2024-07-10 | HU0000728308 | 0,827902 | 1.253.010.000 | |
| 2024-07-09 | HU0000728308 | 0,824424 | 1.248.610.000 | |
| 2024-07-08 | HU0000728308 | 0,830540 | 1.257.770.000 | |
| 2024-07-05 | HU0000728308 | 0,829609 | 1.256.460.000 | |
| 2024-07-04 | HU0000728308 | 0,827689 | 1.255.150.000 | |
| 2024-07-03 | HU0000728308 | 0,831911 | 1.261.530.000 | |
| 2024-07-02 | HU0000728308 | 0,839863 | 1.274.420.000 | |
| 2024-07-01 | HU0000728308 | 0,842688 | 1.279.600.000 | |
| 2024-06-28 | HU0000728308 | 0,847318 | 1.290.810.000 | |
| 2024-06-27 | HU0000728308 | 0,863974 | 1.316.850.000 | |
| 2024-06-26 | HU0000728308 | 0,864697 | 1.318.460.000 | |
| 2024-06-25 | HU0000728308 | 0,860874 | 1.313.180.000 | |
| 2024-06-24 | HU0000728308 | 0,861567 | 1.314.240.000 | |
| 2024-06-21 | HU0000728308 | 0,872346 | 1.332.770.000 | |
| 2024-06-20 | HU0000728308 | 0,870424 | 1.344.770.000 | |
| 2024-06-19 | HU0000728308 | 0,865218 | 1.353.570.000 | |
| 2024-06-18 | HU0000728308 | 0,864012 | 1.351.680.000 | |
| 2024-06-17 | HU0000728308 | 0,864992 | 1.354.040.000 | |
| 2024-06-14 | HU0000728308 | 0,873760 | 1.368.210.000 | |
| 2024-06-13 | HU0000728308 | 0,873802 | 1.368.270.000 | |
| 2024-06-12 | HU0000728308 | 0,870854 | 1.365.800.000 | |
| 2024-06-11 | HU0000728308 | 0,877585 | 1.378.130.000 | |
| 2024-06-10 | HU0000728308 | 0,873511 | 1.374.470.000 | |
| 2024-06-07 | HU0000728308 | 0,871085 | 1.371.530.000 | |
| 2024-06-06 | HU0000728308 | 0,863287 | 1.360.420.000 | |
| 2024-06-05 | HU0000728308 | 0,863549 | 1.361.370.000 | |
| 2024-06-04 | HU0000728308 | 0,861713 | 1.359.480.000 | |
| 2024-06-03 | HU0000728308 | 0,850412 | 1.341.650.000 | |
| 2024-05-31 | HU0000728308 | 0,854579 | 1.348.230.000 | |
| 2024-05-30 | HU0000728308 | 0,848829 | 1.339.150.000 | |
| 2024-05-29 | HU0000728308 | 0,853093 | 1.348.730.000 | |
| 2024-05-29 | HU0000728308 | 0,846013 | 1.335.420.000 | |
| 2024-05-28 | HU0000728308 | 0,841630 | 1.328.990.000 | |
| 2024-05-27 | HU0000728308 | 0,853093 | 1.348.730.000 | |
| 2024-05-24 | HU0000728308 | 0,852408 | 1.351.830.000 | |
| 2024-05-23 | HU0000728308 | 0,855716 | 1.357.930.000 | |
| 2024-05-22 | HU0000728308 | 0,868435 | 1.378.110.000 | |
| 2024-05-21 | HU0000728308 | 0,865410 | 1.374.260.000 | |
| 2024-05-17 | HU0000728308 | 0,867221 | 1.378.610.000 | |
| 2024-05-16 | HU0000728308 | 0,870218 | 1.385.000.000 | |
| 2024-05-15 | HU0000728308 | 0,869716 | 1.385.510.000 | |
| 2024-05-14 | HU0000728308 | 0,870180 | 1.387.140.000 | |
| 2024-05-13 | HU0000728308 | 0,868911 | 1.385.210.000 | |
| 2024-05-10 | HU0000728308 | 0,866227 | 1.380.930.000 | |
| 2024-05-09 | HU0000728308 | 0,868279 | 1.384.210.000 | |
| 2024-05-08 | HU0000728308 | 0,860822 | 1.372.310.000 | |
| 2024-05-07 | HU0000728308 | 0,864015 | 1.379.970.000 | |
| 2024-05-06 | HU0000728308 | 0,858259 | 1.374.820.000 | |
| 2024-05-03 | HU0000728308 | 0,857885 | 1.375.860.000 | |
| 2024-05-02 | HU0000728308 | 0,856449 | 1.373.560.000 | |
| 2024-04-30 | HU0000728308 | 0,859634 | 1.379.980.000 | |
| 2024-04-29 | HU0000728308 | 0,862933 | 1.385.280.000 | |
| 2024-04-26 | HU0000728308 | 0,861849 | 1.400.270.000 | |
| 2024-04-25 | HU0000728308 | 0,854127 | 1.387.720.000 | |
| 2024-04-24 | HU0000728308 | 0,863035 | 1.402.200.000 | |
| 2024-04-23 | HU0000728308 | 0,862159 | 1.415.650.000 | |
| 2024-04-22 | HU0000728308 | 0,858374 | 1.420.860.000 | |
| 2024-04-19 | HU0000728308 | 0,851768 | 1.414.140.000 | |
| 2024-04-18 | HU0000728308 | 0,853745 | 1.417.430.000 | |
| 2024-04-17 | HU0000728308 | 0,845606 | 1.406.010.000 | |
| 2024-04-16 | HU0000728308 | 0,854989 | 1.421.620.000 | |
| 2024-04-15 | HU0000728308 | 0,853624 | 1.423.490.000 | |
| 2024-04-12 | HU0000728308 | 0,855437 | 1.426.510.000 | |
| 2024-04-11 | HU0000728308 | 0,853863 | 1.427.760.000 | |
| 2024-04-10 | HU0000728308 | 0,857885 | 1.437.160.000 | |
| 2024-04-09 | HU0000728308 | 0,856493 | 1.435.760.000 | |
| 2024-04-08 | HU0000728308 | 0,851346 | 1.429.910.000 | |
| 2024-04-05 | HU0000728308 | 0,850930 | 1.434.300.000 | |
| 2024-04-04 | HU0000728308 | 0,849613 | 1.432.060.000 | |
| 2024-04-03 | HU0000728308 | 0,858503 | 1.447.040.000 | |
| 2024-04-02 | HU0000728308 | 0,869955 | 1.467.260.000 | |
| 2024-03-28 | HU0000728308 | 0,885112 | 1.492.980.000 | |
| 2024-03-27 | HU0000728308 | 0,881807 | 1.487.530.000 | |
| 2024-03-26 | HU0000728308 | 0,881161 | 1.492.630.000 | |
| 2024-03-25 | HU0000728308 | 0,882705 | 1.498.550.000 | |
| 2024-03-22 | HU0000728308 | 0,885647 | 1.505.580.000 | |
| 2024-03-21 | HU0000728308 | 0,887971 | 1.509.530.000 | |
| 2024-03-20 | HU0000728308 | 0,878717 | 1.496.480.000 | |
| 2024-03-19 | HU0000728308 | 0,882394 | 1.502.420.000 | |
| 2024-03-18 | HU0000728308 | 0,883049 | 1.503.530.000 | |
| 2024-03-14 | HU0000728308 | 0,888622 | 1.515.230.000 | |
| 2024-03-13 | HU0000728308 | 0,892378 | 1.521.780.000 | |
| 2024-03-12 | HU0000728308 | 0,898515 | 1.532.240.000 | |
| 2024-03-11 | HU0000728308 | 0,881608 | 1.503.410.000 | |
| 2024-03-08 | HU0000728308 | 0,881716 | 1.504.300.000 | |
| 2024-03-07 | HU0000728308 | 0,883238 | 1.507.050.000 | |
| 2024-03-06 | HU0000728308 | 0,871686 | 1.488.360.000 | |
| 2024-03-05 | HU0000728308 | 0,869715 | 1.495.700.000 | |
| 2024-03-04 | HU0000728308 | 0,879005 | 1.514.440.000 | |
| 2024-03-01 | HU0000728308 | 0,874089 | 1.507.650.000 | |
| 2024-02-29 | HU0000728308 | 0,868472 | 1.506.820.000 | |
| 2024-02-28 | HU0000728308 | 0,865568 | 1.504.120.000 | |
| 2024-02-27 | HU0000728308 | 0,865272 | 1.503.610.000 | |
| 2024-02-26 | HU0000728308 | 0,859659 | 1.501.340.000 | |
| 2024-02-23 | HU0000728308 | 0,860947 | 1.509.070.000 | |
| 2024-02-22 | HU0000728308 | 0,857531 | 1.504.840.000 | |
| 2024-02-21 | HU0000728308 | 0,850594 | 1.492.970.000 | |
| 2024-02-20 | HU0000728308 | 0,854368 | 1.500.100.000 | |
| 2024-02-19 | HU0000728308 | 0,864389 | 1.520.330.000 | |
| 2024-02-16 | HU0000728308 | 0,865280 | 1.522.960.000 | |
| 2024-02-15 | HU0000728308 | 0,866154 | 1.525.650.000 | |
| 2024-02-14 | HU0000728308 | 0,863884 | 1.540.100.000 | |
| 2024-02-13 | HU0000728308 | 0,852495 | 1.519.790.000 | |
| 2024-02-12 | HU0000728308 | 0,860693 | 1.536.210.000 | |
| 2024-02-09 | HU0000728308 | 0,855023 | 1.541.830.000 | |
| 2024-02-08 | HU0000728308 | 0,860804 | 1.552.760.000 | |
| 2024-02-07 | HU0000728308 | 0,854137 | 1.542.440.000 | |
| 2024-02-06 | HU0000728308 | 0,850892 | 1.533.090.000 | |
| 2024-02-05 | HU0000728308 | 0,842878 | 1.515.960.000 | |
| 2024-02-02 | HU0000728308 | 0,834902 | 1.491.590.000 | |
| 2024-02-01 | HU0000728308 | 0,828970 | 1.480.990.000 | |
| 2024-01-31 | HU0000728308 | 0,826127 | 1.482.190.000 | |
| 2024-01-30 | HU0000728308 | 0,837479 | 1.502.560.000 | |
| 2024-01-29 | HU0000728308 | 0,848781 | 1.522.850.000 | |
| 2024-01-26 | HU0000728308 | 0,839099 | 1.508.310.000 | |
| 2024-01-25 | HU0000728308 | 0,831517 | 1.494.680.000 | |
| 2024-01-24 | HU0000728308 | 0,828735 | 1.494.420.000 | |
| 2024-01-23 | HU0000728308 | 0,833552 | 1.505.090.000 | |
| 2024-01-22 | HU0000728308 | 0,824195 | 1.490.170.000 | |
| 2024-01-19 | HU0000728308 | 0,818072 | 1.482.560.000 | |
| 2024-01-18 | HU0000728308 | 0,823418 | 1.492.250.000 | |
| 2024-01-17 | HU0000728308 | 0,816423 | 1.462.420.000 | |
| 2024-01-16 | HU0000728308 | 0,822079 | 1.472.750.000 | |
| 2024-01-15 | HU0000728308 | 0,827906 | 1.483.190.000 | |
| 2024-01-12 | HU0000728308 | 0,829155 | 1.488.830.000 | |
| 2024-01-11 | HU0000728308 | 0,830286 | 1.491.760.000 | |
| 2024-01-10 | HU0000728308 | 0,832022 | 1.498.400.000 | |
| 2024-01-09 | HU0000728308 | 0,833552 | 1.499.250.000 | |
| 2024-01-08 | HU0000728308 | 0,831527 | 1.495.610.000 | |
| 2024-01-05 | HU0000728308 | 0,822529 | 1.479.420.000 | |
| 2024-01-04 | HU0000728308 | 0,826431 | 1.490.010.000 | |
| 2024-01-03 | HU0000728308 | 0,832195 | 1.500.400.000 | |
| 2024-01-02 | HU0000728308 | 0,848840 | 1.530.930.000 | |
| 2023-12-29 | HU0000728308 | 0,847400 | 1.528.360.000 | |
| 2023-12-28 | HU0000728308 | 0,846700 | 1.527.040.000 | |
| 2023-12-27 | HU0000728308 | 0,841600 | 1.521.600.000 | |
| 2023-12-22 | HU0000728308 | 0,838400 | 1.526.140.000 | |
| 2023-12-21 | HU0000728308 | 0,851200 | 1.552.100.000 | |
| 2023-12-20 | HU0000728308 | 0,847600 | 1.548.240.000 | |
| 2023-12-19 | HU0000728308 | 0,853200 | 1.558.430.000 | |
| 2023-12-18 | HU0000728308 | 0,847000 | 1.550.650.000 | |
| 2023-12-15 | HU0000728308 | 0,843600 | 1.544.790.000 | |
| 2023-12-14 | HU0000728308 | 0,838400 | 1.536.640.000 | |
| 2023-12-13 | HU0000728308 | 0,840400 | 1.542.550.000 | |
| 2023-12-12 | HU0000728308 | 0,841100 | 1.547.750.000 | |
| 2023-12-11 | HU0000728308 | 0,841700 | 1.549.260.000 | |
| 2023-12-08 | HU0000728308 | 0,835000 | 1.547.650.000 | |
| 2023-12-07 | HU0000728308 | 0,834800 | 1.547.600.000 | |
| 2023-12-06 | HU0000728308 | 0,833600 | 1.541.500.000 | |
| 2023-12-05 | HU0000728308 | 0,829300 | 1.534.470.000 | |
| 2023-12-04 | HU0000728308 | 0,833900 | 1.549.100.000 | |
| 2023-12-01 | HU0000728308 | 0,824700 | 1.536.210.000 | |
| 2023-11-30 | HU0000728308 | 0,816400 | 1.521.930.000 | |
| 2023-11-29 | HU0000728308 | 0,803700 | 1.513.230.000 | |
| 2023-11-28 | HU0000728308 | 0,794900 | 1.498.020.000 | |
| 2023-11-27 | HU0000728308 | 0,805000 | 1.520.650.000 | |
| 2023-11-24 | HU0000728308 | 0,810400 | 1.539.970.000 | |
| 2023-11-23 | HU0000728308 | 0,807400 | 1.547.170.000 | |
| 2023-11-22 | HU0000728308 | 0,811400 | 1.556.560.000 | |
| 2023-11-21 | HU0000728308 | 0,803900 | 1.545.730.000 | |
| 2023-11-20 | HU0000728308 | 0,802200 | 1.547.110.000 | |
| 2023-11-17 | HU0000728308 | 0,793300 | 1.531.910.000 | |
| 2023-11-16 | HU0000728308 | 0,787200 | 1.531.940.000 | |
| 2023-11-15 | HU0000728308 | 0,794200 | 1.548.040.000 | |
| 2023-11-14 | HU0000728308 | 0,789700 | 1.541.360.000 | |
| 2023-11-13 | HU0000728308 | 0,789300 | 1.542.260.000 | |
| 2023-11-10 | HU0000728308 | 0,792900 | 1.550.500.000 | |
| 2023-11-09 | HU0000728308 | 0,797400 | 1.562.460.000 | |
| 2023-11-08 | HU0000728308 | 0,801700 | 1.571.620.000 | |
| 2023-11-07 | HU0000728308 | 0,805800 | 1.580.350.000 | |
| 2023-11-06 | HU0000728308 | 0,803000 | 1.574.830.000 | |
| 2023-11-03 | HU0000728308 | 0,803000 | 1.576.970.000 | |
| 2023-11-02 | HU0000728308 | 0,804600 | 1.580.720.000 | |
| 2023-10-31 | HU0000728308 | 0,785600 | 1.543.550.000 | |
| 2023-10-30 | HU0000728308 | 0,780200 | 1.532.900.000 | |
| 2023-10-27 | HU0000728308 | 0,778000 | 1.529.770.000 | |
| 2023-10-26 | HU0000728308 | 0,779900 | 1.534.500.000 | |
| 2023-10-25 | HU0000728308 | 0,795600 | 1.573.880.000 | |
| 2023-10-24 | HU0000728308 | 0,800600 | 1.585.450.000 | |
| 2023-10-20 | HU0000728308 | 0,791800 | 1.572.000.000 | |
| 2023-10-19 | HU0000728308 | 0,801600 | 1.591.320.000 | |
| 2023-10-18 | HU0000728308 | 0,818500 | 1.625.390.000 | |
| 2023-10-17 | HU0000728308 | 0,819500 | 1.628.420.000 | |
| 2023-10-16 | HU0000728308 | 0,817900 | 1.625.340.000 | |
| 2023-10-13 | HU0000728308 | 0,813200 | 1.623.370.000 | |
| 2023-10-12 | HU0000728308 | 0,807600 | 1.613.810.000 | |
| 2023-10-11 | HU0000728308 | 0,810400 | 1.619.210.000 | |
| 2023-10-10 | HU0000728308 | 0,816500 | 1.632.360.000 | |
| 2023-10-09 | HU0000728308 | 0,806400 | 1.612.150.000 | |
| 2023-10-06 | HU0000728308 | 0,796000 | 1.591.420.000 | |
| 2023-10-05 | HU0000728308 | 0,792200 | 1.585.500.000 | |
| 2023-10-04 | HU0000728308 | 0,799700 | 1.600.410.000 | |
| 2023-10-03 | HU0000728308 | 0,807900 | 1.616.690.000 | |
| 2023-10-02 | HU0000728308 | 0,820600 | 1.646.530.000 | |
| 2023-09-27 | HU0000728308 | 0,822800 | 1.650.940.000 | |
| 2023-09-26 | HU0000728308 | 0,811200 | 1.628.420.000 | |
| 2023-09-25 | HU0000728308 | 0,819700 | 1.645.410.000 | |
| 2023-09-22 | HU0000728308 | 0,815200 | 1.639.580.000 | |
| 2023-09-21 | HU0000728308 | 0,812100 | 1.634.300.000 | |
| 2023-09-20 | HU0000728308 | 0,822800 | 1.658.180.000 | |
| 2023-09-19 | HU0000728308 | 0,824000 | 1.662.120.000 | |
| 2023-09-18 | HU0000728308 | 0,825800 | 1.668.220.000 | |
| 2023-09-15 | HU0000728308 | 0,832200 | 1.681.150.000 | |
| 2023-09-14 | HU0000728308 | 0,845700 | 1.708.500.000 | |
| 2023-09-13 | HU0000728308 | 0,834400 | 1.685.960.000 | |
| 2023-09-12 | HU0000728308 | 0,840900 | 1.702.630.000 | |
| 2023-09-11 | HU0000728308 | 0,842700 | 1.706.310.000 | |
| 2023-09-08 | HU0000728308 | 0,843900 | 1.709.960.000 | |
| 2023-09-07 | HU0000728308 | 0,850900 | 1.724.260.000 | |
| 2023-09-06 | HU0000728308 | 0,858200 | 1.740.250.000 | |
| 2023-09-05 | HU0000728308 | 0,852100 | 1.727.760.000 | |
| 2023-09-04 | HU0000728308 | 0,843900 | 1.714.150.000 | |
| 2023-09-01 | HU0000728308 | 0,849100 | 1.725.740.000 | |
| 2023-08-31 | HU0000728308 | 0,833000 | 1.708.390.000 | |
| 2023-08-30 | HU0000728308 | 0,830800 | 1.703.740.000 | |
| 2023-08-29 | HU0000728308 | 0,831600 | 1.706.210.000 | |
| 2023-08-28 | HU0000728308 | 0,829900 | 1.704.660.000 | |
| 2023-08-25 | HU0000728308 | 0,824300 | 1.710.380.000 | |
| 2023-08-24 | HU0000728308 | 0,821400 | 1.705.170.000 | |
| 2023-08-23 | HU0000728308 | 0,824800 | 1.714.840.000 | |
| 2023-08-22 | HU0000728308 | 0,824900 | 1.715.040.000 | |
| 2023-08-21 | HU0000728308 | 0,826900 | 1.719.160.000 | |
| 2023-08-18 | HU0000728308 | 0,827600 | 1.720.680.000 | |
| 2023-08-17 | HU0000728308 | 0,833400 | 1.732.620.000 | |
| 2023-08-16 | HU0000728308 | 0,847400 | 1.761.720.000 | |
| 2023-08-15 | HU0000728308 | 0,857800 | 1.784.670.000 | |
| 2023-08-14 | HU0000728308 | 0,856300 | 1.781.480.000 | |
| 2023-08-11 | HU0000728308 | 0,849900 | 1.770.030.000 | |
| 2023-08-10 | HU0000728308 | 0,855400 | 1.782.440.000 | |
| 2023-08-09 | HU0000728308 | 0,861600 | 1.796.590.000 | |
| 2023-08-08 | HU0000728308 | 0,852000 | 1.776.510.000 | |
| 2023-08-07 | HU0000728308 | 0,848000 | 1.768.850.000 | |
| 2023-08-04 | HU0000728308 | 0,847900 | 1.769.840.000 | |
| 2023-08-03 | HU0000728308 | 0,871900 | 1.819.920.000 | |
| 2023-08-02 | HU0000728308 | 0,861200 | 1.805.250.000 | |
| 2023-08-01 | HU0000728308 | 0,868200 | 1.820.650.000 | |
| 2023-07-31 | HU0000728308 | 0,872200 | 1.830.260.000 | |
| 2023-07-28 | HU0000728308 | 0,865400 | 1.818.980.000 | |
| 2023-07-27 | HU0000728308 | 0,852500 | 1.792.380.000 | |
| 2023-07-26 | HU0000728308 | 0,851600 | 1.789.120.000 | |
| 2023-07-25 | HU0000728308 | 0,845800 | 1.776.930.000 | |
| 2023-07-24 | HU0000728308 | 0,835100 | 1.754.360.000 | |
| 2023-07-21 | HU0000728308 | 0,835000 | 1.757.100.000 | |
| 2023-07-20 | HU0000728308 | 0,836200 | 1.762.590.000 | |
| 2023-07-19 | HU0000728308 | 0,828300 | 1.752.480.000 | |
| 2023-07-18 | HU0000728308 | 0,815900 | 1.726.280.000 | |
| 2023-07-17 | HU0000728308 | 0,813800 | 1.722.920.000 | |
| 2023-07-14 | HU0000728308 | 0,814900 | 1.725.250.000 | |
| 2023-07-13 | HU0000728308 | 0,811600 | 1.718.380.000 | |
| 2023-07-12 | HU0000728308 | 0,816700 | 1.734.970.000 | |
| 2023-07-11 | HU0000728308 | 0,822500 | 1.750.610.000 | |
| 2023-07-10 | HU0000728308 | 0,821600 | 1.748.750.000 | |
| 2023-07-07 | HU0000728308 | 0,825900 | 1.758.010.000 | |
| 2023-07-06 | HU0000728308 | 0,832300 | 1.771.560.000 | |
| 2023-07-05 | HU0000728308 | 0,838300 | 1.784.260.000 | |
| 2023-07-04 | HU0000728308 | 0,825700 | 1.764.580.000 | |
| 2023-07-03 | HU0000728308 | 0,821400 | 1.755.500.000 | |
| 2023-06-30 | HU0000728308 | 0,819700 | 1.755.160.000 | |
| 2023-06-29 | HU0000728308 | 0,811000 | 1.738.310.000 | |
| 2023-06-28 | HU0000728308 | 0,809000 | 1.734.470.000 | |
| 2023-06-27 | HU0000728308 | 0,802400 | 1.722.060.000 | |
| 2023-06-26 | HU0000728308 | 0,800600 | 1.723.750.000 | |
| 2023-06-23 | HU0000728308 | 0,806000 | 1.755.450.000 | |
| 2023-06-22 | HU0000728308 | 0,804600 | 1.746.510.000 | |
| 2023-06-21 | HU0000728308 | 0,800400 | 1.741.800.000 | |
| 2023-06-20 | HU0000728308 | 0,812200 | 1.770.360.000 | |
| 2023-06-19 | HU0000728308 | 0,827700 | 1.804.220.000 | |
| 2023-06-16 | HU0000728308 | 0,828800 | 1.817.870.000 | |
| 2023-06-15 | HU0000728308 | 0,827500 | 1.829.650.000 | |
| 2023-06-14 | HU0000728308 | 0,821900 | 1.817.620.000 | |
| 2023-06-13 | HU0000728308 | 0,820400 | 1.814.620.000 | |
| 2023-06-12 | HU0000728308 | 0,813600 | 1.799.710.000 | |
| 2023-06-09 | HU0000728308 | 0,803200 | 1.780.890.000 | |
| 2023-06-08 | HU0000728308 | 0,805500 | 1.788.990.000 | |
| 2023-06-07 | HU0000728308 | 0,809200 | 1.797.240.000 | |
| 2023-06-06 | HU0000728308 | 0,819200 | 1.819.490.000 | |
| 2023-06-05 | HU0000728308 | 0,813200 | 1.807.230.000 | |
| 2023-06-02 | HU0000728308 | 0,815700 | 1.812.730.000 | |
| 2023-06-01 | HU0000728308 | 0,790600 | 1.757.680.000 | |
| 2023-05-31 | HU0000728308 | 0,790500 | 1.762.820.000 | |
| 2023-05-30 | HU0000728308 | 0,789900 | 1.766.370.000 | |
| 2023-05-26 | HU0000728308 | 0,802400 | 1.795.060.000 | |
| 2023-05-25 | HU0000728308 | 0,803700 | 1.799.420.000 | |
| 2023-05-24 | HU0000728308 | 0,810700 | 1.814.910.000 | |
| 2023-05-23 | HU0000728308 | 0,825000 | 1.847.080.000 | |
| 2023-05-22 | HU0000728308 | 0,832800 | 1.866.300.000 | |
| 2023-05-19 | HU0000728308 | 0,835800 | 1.876.530.000 | |
| 2023-05-18 | HU0000728308 | 0,845200 | 1.898.930.000 | |
| 2023-05-17 | HU0000728308 | 0,826200 | 1.868.690.000 | |
| 2023-05-16 | HU0000728308 | 0,822900 | 1.865.520.000 | |
| 2023-05-15 | HU0000728308 | 0,833200 | 1.892.130.000 | |
| 2023-05-12 | HU0000728308 | 0,833600 | 1.892.970.000 | |
| 2023-05-11 | HU0000728308 | 0,832100 | 1.890.390.000 | |
| 2023-05-10 | HU0000728308 | 0,827600 | 1.882.290.000 | |
| 2023-05-09 | HU0000728308 | 0,826200 | 1.880.000.000 | |
| 2023-05-08 | HU0000728308 | 0,834900 | 1.905.820.000 | |
| 2023-05-05 | HU0000728308 | 0,833300 | 1.904.530.000 | |
| 2023-05-04 | HU0000728308 | 0,819700 | 1.876.290.000 | |
| 2023-05-03 | HU0000728308 | 0,833000 | 1.906.630.000 | |
| 2023-05-02 | HU0000728308 | 0,836000 | 1.913.950.000 | |
| 2023-04-28 | HU0000728308 | 0,840100 | 1.925.480.000 | |
| 2023-04-27 | HU0000728308 | 0,832200 | 1.909.570.000 | |
| 2023-04-26 | HU0000728308 | 0,828500 | 1.905.820.000 | |
| 2023-04-25 | HU0000728308 | 0,843900 | 1.942.900.000 | |
| 2023-04-24 | HU0000728308 | 0,848400 | 1.956.860.000 | |
| 2023-04-21 | HU0000728308 | 0,852400 | 1.967.410.000 | |
| 2023-04-20 | HU0000728308 | 0,844400 | 1.952.290.000 | |
| 2023-04-19 | HU0000728308 | 0,853600 | 1.979.640.000 | |
| 2023-04-18 | HU0000728308 | 0,836000 | 1.939.650.000 | |
| 2023-04-17 | HU0000728308 | 0,839700 | 1.952.190.000 | |
| 2023-04-14 | HU0000728308 | 0,838100 | 1.948.470.000 | |
| 2023-04-13 | HU0000728308 | 0,836400 | 1.944.700.000 | |
| 2023-04-12 | HU0000728308 | 0,831100 | 1.933.900.000 | |
| 2023-04-11 | HU0000728308 | 0,843800 | 1.963.340.000 | |
| 2023-04-06 | HU0000728308 | 0,830000 | 1.933.440.000 | |
| 2023-04-05 | HU0000728308 | 0,832200 | 1.940.280.000 | |
| 2023-04-04 | HU0000728308 | 0,838900 | 1.959.880.000 | |
| 2023-04-03 | HU0000728308 | 0,845800 | 1.977.390.000 | |
| 2023-03-31 | HU0000728308 | 0,853300 | 1.996.800.000 | |
| 2023-03-30 | HU0000728308 | 0,838400 | 1.961.870.000 | |
| 2023-03-29 | HU0000728308 | 0,838800 | 1.964.820.000 | |
| 2023-03-28 | HU0000728308 | 0,830900 | 1.946.180.000 | |
| 2023-03-27 | HU0000728308 | 0,845800 | 1.980.010.000 | |
| 2023-03-24 | HU0000728308 | 0,837900 | 1.961.440.000 | |
| 2023-03-23 | HU0000728308 | 0,826700 | 1.931.570.000 | |
| 2023-03-22 | HU0000728308 | 0,832500 | 1.947.160.000 | |
| 2023-03-21 | HU0000728308 | 0,849800 | 1.988.690.000 | |
| 2023-03-20 | HU0000728308 | 0,847700 | 1.984.040.000 | |
| 2023-03-17 | HU0000728308 | 0,850500 | 1.991.760.000 | |
| 2023-03-16 | HU0000728308 | 0,861100 | 2.016.500.000 | |
| 2023-03-14 | HU0000728308 | 0,843500 | 1.975.420.000 | |
| 2023-03-13 | HU0000728308 | 0,840200 | 1.967.940.000 | |
| 2023-03-10 | HU0000728308 | 0,829200 | 1.943.850.000 | |
| 2023-03-09 | HU0000728308 | 0,848200 | 1.990.870.000 | |
| 2023-03-08 | HU0000728308 | 0,847600 | 1.990.780.000 | |
| 2023-03-07 | HU0000728308 | 0,860600 | 2.021.410.000 | |
| 2023-03-06 | HU0000728308 | 0,851900 | 2.001.060.000 | |
| 2023-03-03 | HU0000728308 | 0,875200 | 2.057.030.000 | |
| 2023-03-02 | HU0000728308 | 0,863000 | 2.034.330.000 | |
| 2023-03-01 | HU0000728308 | 0,837400 | 1.973.920.000 | |
| 2023-02-28 | HU0000728308 | 0,853400 | 2.016.330.000 | |
| 2023-02-27 | HU0000728308 | 0,852600 | 2.032.370.000 | |
| 2023-02-24 | HU0000728308 | 0,857100 | 2.043.870.000 | |
| 2023-02-23 | HU0000728308 | 0,864800 | 2.062.080.000 | |
| 2023-02-22 | HU0000728308 | 0,863600 | 2.067.430.000 | |
| 2023-02-21 | HU0000728308 | 0,862800 | 2.065.180.000 | |
| 2023-02-20 | HU0000728308 | 0,875400 | 2.095.360.000 | |
| 2023-02-17 | HU0000728308 | 0,877100 | 2.103.710.000 | |
| 2023-02-16 | HU0000728308 | 0,876700 | 2.109.570.000 | |
| 2023-02-15 | HU0000728308 | 0,876600 | 2.109.220.000 | |
| 2023-02-14 | HU0000728308 | 0,863000 | 2.076.920.000 | |
| 2023-02-13 | HU0000728308 | 0,877900 | 2.113.750.000 | |
| 2023-02-10 | HU0000728308 | 0,879100 | 2.118.660.000 | |
| 2023-02-09 | HU0000728308 | 0,876000 | 2.115.130.000 | |
| 2023-02-08 | HU0000728308 | 0,885800 | 2.152.650.000 | |
| 2023-02-07 | HU0000728308 | 0,903800 | 2.196.550.000 | |
| 2023-02-06 | HU0000728308 | 0,907300 | 2.205.110.000 | |
| 2023-02-03 | HU0000728308 | 0,896800 | 2.180.670.000 | |
| 2023-02-02 | HU0000728308 | 0,888000 | 2.162.860.000 | |
| 2023-02-01 | HU0000728308 | 0,891600 | 2.175.180.000 | |
| 2023-01-31 | HU0000728308 | 0,893200 | 2.180.700.000 | |
| 2023-01-30 | HU0000728308 | 0,882300 | 2.154.080.000 | |
| 2023-01-27 | HU0000728308 | 0,889900 | 2.175.090.000 | |
| 2023-01-26 | HU0000728308 | 0,881100 | 2.159.910.000 | |
| 2023-01-25 | HU0000728308 | 0,870100 | 2.135.020.000 | |
| 2023-01-24 | HU0000728308 | 0,881800 | 2.163.710.000 | |
| 2023-01-23 | HU0000728308 | 0,903900 | 2.220.330.000 | |
| 2023-01-20 | HU0000728308 | 0,890100 | 2.186.380.000 | |
| 2023-01-19 | HU0000728308 | 0,883700 | 2.170.870.000 | |
| 2023-01-18 | HU0000728308 | 0,891500 | 2.192.420.000 | |
| 2023-01-17 | HU0000728308 | 0,910700 | 2.239.640.000 | |
| 2023-01-16 | HU0000728308 | 0,910400 | 2.238.970.000 | |
| 2023-01-13 | HU0000728308 | 0,903300 | 2.221.500.000 | |
| 2023-01-12 | HU0000728308 | 0,897100 | 2.207.440.000 | |
| 2023-01-11 | HU0000728308 | 0,905000 | 2.227.670.000 | |
| 2023-01-10 | HU0000728308 | 0,900300 | 2.226.690.000 | |
| 2023-01-09 | HU0000728308 | 0,887900 | 2.196.890.000 | |
| 2023-01-06 | HU0000728308 | 0,894300 | 2.215.520.000 | |
| 2023-01-05 | HU0000728308 | 0,892800 | 2.214.530.000 | |
| 2023-01-04 | HU0000728308 | 0,889500 | 2.206.340.000 | |
| 2023-01-03 | HU0000728308 | 0,892000 | 2.212.410.000 | |
| 2023-01-02 | HU0000728308 | 0,882200 | 2.189.140.000 | |
| 2022-12-30 | HU0000728308 | 0,874400 | 2.169.720.000 | |
| 2022-12-29 | HU0000728308 | 0,881200 | 2.191.010.000 | |
| 2022-12-28 | HU0000728308 | 0,874100 | 2.173.270.000 | |
| 2022-12-27 | HU0000728308 | 0,881900 | 2.193.220.000 | |
| 2022-12-23 | HU0000728308 | 0,880500 | 2.189.740.000 | |
| 2022-12-22 | HU0000728308 | 0,882500 | 2.194.560.000 | |