TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap HUF sorozat | ||||
Évesített hozam: 4,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000728308 | 0,840139 | 1.192.410.000 | |
2024-10-02 | HU0000728308 | 0,848253 | 1.204.410.000 | |
2024-10-01 | HU0000728308 | 0,845722 | 1.200.810.000 | |
2024-09-30 | HU0000728308 | 0,837754 | 1.192.140.000 | |
2024-09-27 | HU0000728308 | 0,838226 | 1.201.470.000 | |
2024-09-26 | HU0000728308 | 0,833518 | 1.194.720.000 | |
2024-09-25 | HU0000728308 | 0,822309 | 1.190.550.000 | |
2024-09-24 | HU0000728308 | 0,822782 | 1.192.500.000 | |
2024-09-23 | HU0000728308 | 0,821307 | 1.190.810.000 | |
2024-09-20 | HU0000728308 | 0,818659 | 1.190.740.000 | |
|
||||
2024-09-19 | HU0000728308 | 0,827086 | 1.202.990.000 | |
2024-09-18 | HU0000728308 | 0,821907 | 1.195.670.000 | |
2024-09-17 | HU0000728308 | 0,825146 | 1.200.430.000 | |
2024-09-16 | HU0000728308 | 0,825637 | 1.216.810.000 | |
2024-09-13 | HU0000728308 | 0,828816 | 1.222.640.000 | |
2024-09-12 | HU0000728308 | 0,823656 | 1.215.920.000 | |
2024-09-11 | HU0000728308 | 0,824225 | 1.220.250.000 | |
2024-09-10 | HU0000728308 | 0,823499 | 1.219.180.000 | |
2024-09-09 | HU0000728308 | 0,824531 | 1.220.210.000 | |
2024-09-06 | HU0000728308 | 0,815310 | 1.206.560.000 | |
2024-09-05 | HU0000728308 | 0,817009 | 1.209.080.000 | |
2024-09-03 | HU0000728308 | 0,832754 | 1.232.380.000 | |
2024-09-02 | HU0000728308 | 0,831024 | 1.236.380.000 | |
2024-08-30 | HU0000728308 | 0,832567 | 1.241.220.000 | |
2024-08-29 | HU0000728308 | 0,827102 | 1.233.070.000 | |
2024-08-28 | HU0000728308 | 0,821613 | 1.224.890.000 | |
2024-08-27 | HU0000728308 | 0,820681 | 1.224.330.000 | |
2024-08-26 | HU0000728308 | 0,818258 | 1.220.720.000 | |
2024-08-23 | HU0000728308 | 0,814046 | 1.214.440.000 | |
2024-08-22 | HU0000728308 | 0,810544 | 1.209.210.000 | |
2024-08-21 | HU0000728308 | 0,805702 | 1.201.990.000 | |
2024-08-16 | HU0000728308 | 0,812145 | 1.212.410.000 | |
2024-08-15 | HU0000728308 | 0,817533 | 1.220.690.000 | |
2024-08-14 | HU0000728308 | 0,800482 | 1.196.330.000 | |
2024-08-13 | HU0000728308 | 0,797272 | 1.191.380.000 | |
2024-08-12 | HU0000728308 | 0,790819 | 1.181.730.000 | |
2024-08-09 | HU0000728308 | 0,798054 | 1.193.960.000 | |
2024-08-08 | HU0000728308 | 0,801129 | 1.199.580.000 | |
2024-08-07 | HU0000728308 | 0,790945 | 1.184.330.000 | |
2024-08-06 | HU0000728308 | 0,805030 | 1.205.420.000 | |
2024-08-05 | HU0000728308 | 0,795056 | 1.192.930.000 | |
2024-08-02 | HU0000728308 | 0,816275 | 1.224.750.000 | |
2024-08-01 | HU0000728308 | 0,825990 | 1.239.080.000 | |
2024-07-31 | HU0000728308 | 0,826847 | 1.238.820.000 | |
2024-07-30 | HU0000728308 | 0,825703 | 1.239.750.000 | |
2024-07-29 | HU0000728308 | 0,818932 | 1.230.840.000 | |
2024-07-26 | HU0000728308 | 0,809871 | 1.217.220.000 | |
2024-07-25 | HU0000728308 | 0,825481 | 1.240.690.000 | |
2024-07-24 | HU0000728308 | 0,832218 | 1.252.800.000 | |
2024-07-23 | HU0000728308 | 0,831043 | 1.251.060.000 | |
2024-07-22 | HU0000728308 | 0,828988 | 1.247.960.000 | |
2024-07-19 | HU0000728308 | 0,825843 | 1.244.580.000 | |
2024-07-18 | HU0000728308 | 0,827219 | 1.246.650.000 | |
2024-07-17 | HU0000728308 | 0,835773 | 1.261.650.000 | |
2024-07-16 | HU0000728308 | 0,844534 | 1.275.290.000 | |
2024-07-15 | HU0000728308 | 0,831522 | 1.255.640.000 | |
2024-07-12 | HU0000728308 | 0,839913 | 1.268.320.000 | |
2024-07-11 | HU0000728308 | 0,836794 | 1.265.300.000 | |
2024-07-10 | HU0000728308 | 0,827902 | 1.253.010.000 | |
2024-07-09 | HU0000728308 | 0,824424 | 1.248.610.000 | |
2024-07-08 | HU0000728308 | 0,830540 | 1.257.770.000 |