| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap HUF sorozat | ||||
| Évesített hozam: -82,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000728308 | 0,794257 | 905.132.000 | |
| 2025-03-27 | HU0000728308 | 0,810330 | 923.448.000 | |
| 2025-03-26 | HU0000728308 | 0,810237 | 923.342.000 | |
| 2025-03-25 | HU0000728308 | 0,810187 | 923.285.000 | |
| 2025-03-24 | HU0000728308 | 0,813600 | 927.175.000 | |
| 2025-03-21 | HU0000728308 | 0,807327 | 920.807.000 | |
| 2025-03-20 | HU0000728308 | 0,815198 | 930.805.000 | |
| 2025-03-19 | HU0000728308 | 0,816986 | 932.846.000 | |
| 2025-03-18 | HU0000728308 | 0,812093 | 927.259.000 | |
| 2025-03-17 | HU0000728308 | 0,815488 | 957.024.000 | |
|
|
||||
| 2025-03-14 | HU0000728308 | 0,805722 | 948.094.000 | |
| 2025-03-13 | HU0000728308 | 0,797051 | 938.289.000 | |
| 2025-03-12 | HU0000728308 | 0,802414 | 944.481.000 | |
| 2025-03-11 | HU0000728308 | 0,813197 | 965.499.000 | |
| 2025-03-10 | HU0000728308 | 0,827769 | 982.800.000 | |
| 2025-03-07 | HU0000728308 | 0,841423 | 999.710.000 | |
| 2025-03-06 | HU0000728308 | 0,841183 | 1.000.720.000 | |
| 2025-03-05 | HU0000728308 | 0,842851 | 1.005.600.000 | |
| 2025-03-04 | HU0000728308 | 0,847999 | 1.011.750.000 | |
| 2025-03-03 | HU0000728308 | 0,864419 | 1.032.660.000 | |
| 2025-02-28 | HU0000728308 | 0,884113 | 1.057.430.000 | |
| 2025-02-27 | HU0000728308 | 0,874916 | 1.043.440.000 | |
| 2025-02-26 | HU0000728308 | 0,874323 | 1.043.470.000 | |
| 2025-02-25 | HU0000728308 | 0,878311 | 1.047.240.000 | |
| 2025-02-24 | HU0000728308 | 0,883908 | 1.054.520.000 | |
| 2025-02-21 | HU0000728308 | 0,879551 | 1.051.060.000 | |
| 2025-02-20 | HU0000728308 | 0,874017 | 1.053.760.000 | |
| 2025-02-19 | HU0000728308 | 0,880398 | 1.068.910.000 | |
| 2025-02-18 | HU0000728308 | 0,872983 | 1.066.100.000 | |
| 2025-02-17 | HU0000728308 | 0,866438 | 1.058.110.000 | |
| 2025-02-14 | HU0000728308 | 0,866227 | 1.061.360.000 | |
| 2025-02-13 | HU0000728308 | 0,871342 | 1.071.490.000 | |
| 2025-02-12 | HU0000728308 | 0,872145 | 1.073.460.000 | |
| 2025-02-11 | HU0000728308 | 0,877837 | 1.098.450.000 | |
| 2025-02-10 | HU0000728308 | 0,887825 | 1.110.950.000 | |
| 2025-02-07 | HU0000728308 | 0,886566 | 1.111.100.000 | |
| 2025-02-06 | HU0000728308 | 0,890543 | 1.116.090.000 | |
| 2025-02-05 | HU0000728308 | 0,896476 | 1.123.990.000 | |
| 2025-02-04 | HU0000728308 | 0,897447 | 1.130.380.000 | |
| 2025-02-03 | HU0000728308 | 0,902086 | 1.136.230.000 | |
| 2025-01-31 | HU0000728308 | 0,904533 | 1.143.680.000 | |
| 2025-01-30 | HU0000728308 | 0,912191 | 1.153.360.000 | |