| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap USD sorozat | ||||
| Évesített hozam: -9,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000728316 | 0,697679 | 484.464 | |
| 2024-12-18 | HU0000728316 | 0,701887 | 487.385 | |
| 2024-12-17 | HU0000728316 | 0,723335 | 502.279 | |
| 2024-12-16 | HU0000728316 | 0,723679 | 514.635 | |
| 2024-12-13 | HU0000728316 | 0,725874 | 516.196 | |
| 2024-12-12 | HU0000728316 | 0,730402 | 519.416 | |
| 2024-12-11 | HU0000728316 | 0,735954 | 523.364 | |
| 2024-12-10 | HU0000728316 | 0,736627 | 523.843 | |
| 2024-12-09 | HU0000728316 | 0,737206 | 524.254 | |
| 2024-12-06 | HU0000728316 | 0,730993 | 519.836 | |
|
|
||||
| 2024-12-05 | HU0000728316 | 0,724377 | 515.131 | |
| 2024-12-04 | HU0000728316 | 0,726787 | 516.845 | |
| 2024-12-03 | HU0000728316 | 0,727264 | 517.185 | |
| 2024-12-02 | HU0000728316 | 0,726309 | 516.505 | |
| 2024-11-29 | HU0000728316 | 0,724034 | 514.887 | |
| 2024-11-28 | HU0000728316 | 0,721911 | 513.378 | |
| 2024-11-27 | HU0000728316 | 0,722439 | 520.982 | |
| 2024-11-26 | HU0000728316 | 0,718040 | 517.809 | |
| 2024-11-25 | HU0000728316 | 0,722110 | 520.745 | |
| 2024-11-22 | HU0000728316 | 0,711251 | 512.913 | |
| 2024-11-21 | HU0000728316 | 0,706895 | 509.772 | |
| 2024-11-20 | HU0000728316 | 0,703682 | 507.455 | |
| 2024-11-19 | HU0000728316 | 0,698800 | 503.935 | |
| 2024-11-18 | HU0000728316 | 0,698777 | 503.918 | |
| 2024-11-15 | HU0000728316 | 0,699344 | 504.327 | |
| 2024-11-14 | HU0000728316 | 0,706681 | 509.618 | |
| 2024-11-13 | HU0000728316 | 0,710130 | 512.105 | |
| 2024-11-12 | HU0000728316 | 0,714734 | 515.426 | |
| 2024-11-11 | HU0000728316 | 0,722003 | 520.667 | |
| 2024-11-08 | HU0000728316 | 0,720159 | 519.337 | |
| 2024-11-07 | HU0000728316 | 0,723760 | 521.935 | |
| 2024-11-06 | HU0000728316 | 0,713109 | 514.254 | |
| 2024-11-05 | HU0000728316 | 0,717496 | 517.417 | |
| 2024-11-04 | HU0000728316 | 0,710067 | 512.060 | |
| 2024-10-31 | HU0000728316 | 0,706778 | 509.688 | |
| 2024-10-30 | HU0000728316 | 0,710307 | 512.233 | |
| 2024-10-29 | HU0000728316 | 0,713411 | 514.471 | |
| 2024-10-28 | HU0000728316 | 0,716115 | 516.421 | |
| 2024-10-25 | HU0000728316 | 0,714274 | 515.094 | |
| 2024-10-24 | HU0000728316 | 0,712308 | 513.676 | |
| 2024-10-22 | HU0000728316 | 0,716686 | 516.833 | |
| 2024-10-21 | HU0000728316 | 0,717016 | 517.071 | |
| 2024-10-18 | HU0000728316 | 0,725390 | 523.110 | |
| 2024-10-17 | HU0000728316 | 0,718774 | 502.559 | |
| 2024-10-16 | HU0000728316 | 0,724999 | 511.011 | |
| 2024-10-15 | HU0000728316 | 0,722523 | 509.266 | |
| 2024-10-14 | HU0000728316 | 0,727698 | 512.914 | |
| 2024-10-11 | HU0000728316 | 0,726972 | 512.402 | |
| 2024-10-10 | HU0000728316 | 0,722483 | 509.238 | |
| 2024-10-09 | HU0000728316 | 0,721485 | 508.534 | |
| 2024-10-08 | HU0000728316 | 0,718219 | 515.664 | |
| 2024-10-07 | HU0000728316 | 0,720488 | 517.294 | |
| 2024-10-04 | HU0000728316 | 0,721210 | 517.812 | |
| 2024-10-03 | HU0000728316 | 0,717069 | 514.839 | |
| 2024-10-02 | HU0000728316 | 0,727412 | 522.265 | |
| 2024-10-01 | HU0000728316 | 0,730728 | 524.646 | |
| 2024-09-30 | HU0000728316 | 0,729709 | 523.914 | |
| 2024-09-27 | HU0000728316 | 0,732523 | 525.935 | |
| 2024-09-26 | HU0000728316 | 0,730340 | 524.367 | |
| 2024-09-25 | HU0000728316 | 0,719422 | 530.917 | |
| 2024-09-24 | HU0000728316 | 0,724673 | 534.792 | |
| 2024-09-23 | HU0000728316 | 0,718061 | 529.912 | |
| 2024-09-20 | HU0000728316 | 0,722270 | 533.019 | |
| 2024-09-19 | HU0000728316 | 0,727577 | 536.935 | |
| 2024-09-18 | HU0000728316 | 0,719882 | 531.256 | |
| 2024-09-17 | HU0000728316 | 0,722128 | 532.914 | |
| 2024-09-16 | HU0000728316 | 0,724149 | 534.406 | |
| 2024-09-13 | HU0000728316 | 0,722349 | 533.077 | |
| 2024-09-12 | HU0000728316 | 0,716626 | 528.854 | |
| 2024-09-11 | HU0000728316 | 0,711898 | 525.364 | |
| 2024-09-10 | HU0000728316 | 0,710126 | 524.057 | |
| 2024-09-09 | HU0000728316 | 0,712381 | 525.721 | |
| 2024-09-06 | HU0000728316 | 0,712940 | 526.133 | |
| 2024-09-05 | HU0000728316 | 0,717110 | 529.211 | |
| 2024-09-03 | HU0000728316 | 0,724868 | 534.936 | |
| 2024-09-02 | HU0000728316 | 0,727808 | 537.105 | |
| 2024-08-30 | HU0000728316 | 0,727375 | 536.786 | |
| 2024-08-29 | HU0000728316 | 0,724720 | 534.827 | |
| 2024-08-28 | HU0000728316 | 0,721620 | 532.539 | |
| 2024-08-27 | HU0000728316 | 0,725498 | 535.401 | |
| 2024-08-26 | HU0000728316 | 0,719466 | 530.949 | |
| 2024-08-23 | HU0000728316 | 0,719141 | 530.710 | |
| 2024-08-22 | HU0000728316 | 0,710692 | 524.474 | |
| 2024-08-21 | HU0000728316 | 0,710921 | 524.643 | |
| 2024-08-16 | HU0000728316 | 0,705032 | 520.297 | |
| 2024-08-15 | HU0000728316 | 0,704336 | 519.784 | |
| 2024-08-14 | HU0000728316 | 0,693125 | 511.510 | |
| 2024-08-13 | HU0000728316 | 0,692197 | 510.825 | |
| 2024-08-12 | HU0000728316 | 0,681415 | 502.869 | |
| 2024-08-09 | HU0000728316 | 0,686583 | 506.682 | |
| 2024-08-08 | HU0000728316 | 0,685621 | 505.973 | |
| 2024-08-07 | HU0000728316 | 0,674305 | 497.622 | |
| 2024-08-06 | HU0000728316 | 0,686916 | 506.928 | |
| 2024-08-05 | HU0000728316 | 0,681550 | 502.968 | |
| 2024-08-02 | HU0000728316 | 0,695574 | 513.317 | |
| 2024-08-01 | HU0000728316 | 0,698830 | 515.721 | |
| 2024-07-31 | HU0000728316 | 0,705744 | 520.822 | |
| 2024-07-30 | HU0000728316 | 0,701913 | 517.996 | |
| 2024-07-29 | HU0000728316 | 0,700470 | 516.931 | |
| 2024-07-26 | HU0000728316 | 0,697927 | 515.054 | |
| 2024-07-25 | HU0000728316 | 0,708588 | 522.922 | |
| 2024-07-24 | HU0000728316 | 0,712481 | 527.730 | |
| 2024-07-23 | HU0000728316 | 0,718084 | 531.881 | |
| 2024-07-22 | HU0000728316 | 0,720034 | 533.325 | |
| 2024-07-19 | HU0000728316 | 0,714784 | 529.436 | |
| 2024-07-18 | HU0000728316 | 0,716354 | 530.599 | |
| 2024-07-17 | HU0000728316 | 0,726454 | 538.080 | |
| 2024-07-16 | HU0000728316 | 0,729274 | 540.169 | |
| 2024-07-15 | HU0000728316 | 0,719117 | 532.645 | |
| 2024-07-12 | HU0000728316 | 0,726131 | 537.841 | |
| 2024-07-11 | HU0000728316 | 0,717108 | 531.157 | |
| 2024-07-10 | HU0000728316 | 0,707555 | 524.082 | |
| 2024-07-09 | HU0000728316 | 0,703152 | 520.820 | |
| 2024-07-08 | HU0000728316 | 0,707766 | 524.238 | |
| 2024-07-05 | HU0000728316 | 0,711795 | 527.222 | |
| 2024-07-04 | HU0000728316 | 0,707335 | 523.919 | |
| 2024-07-03 | HU0000728316 | 0,706532 | 523.324 | |
| 2024-07-02 | HU0000728316 | 0,710063 | 525.939 | |
| 2024-07-01 | HU0000728316 | 0,712451 | 527.708 | |
| 2024-06-28 | HU0000728316 | 0,713743 | 528.665 | |
| 2024-06-27 | HU0000728316 | 0,724649 | 536.743 | |
| 2024-06-26 | HU0000728316 | 0,723225 | 535.689 | |
| 2024-06-25 | HU0000728316 | 0,723906 | 536.193 | |
| 2024-06-24 | HU0000728316 | 0,726988 | 538.476 | |
| 2024-06-21 | HU0000728316 | 0,731257 | 541.638 | |
| 2024-06-20 | HU0000728316 | 0,729213 | 540.124 | |
| 2024-06-19 | HU0000728316 | 0,729613 | 540.420 | |
| 2024-06-18 | HU0000728316 | 0,730579 | 541.135 | |
| 2024-06-17 | HU0000728316 | 0,729007 | 526.398 | |
| 2024-06-14 | HU0000728316 | 0,729392 | 526.675 | |
| 2024-06-13 | HU0000728316 | 0,734578 | 530.420 | |
| 2024-06-12 | HU0000728316 | 0,740394 | 534.620 | |
| 2024-06-11 | HU0000728316 | 0,740987 | 535.048 | |
| 2024-06-10 | HU0000728316 | 0,743569 | 536.913 | |
| 2024-06-07 | HU0000728316 | 0,746886 | 539.308 | |
| 2024-06-06 | HU0000728316 | 0,749655 | 541.307 | |
| 2024-06-05 | HU0000728316 | 0,746440 | 538.986 | |
| 2024-06-04 | HU0000728316 | 0,740772 | 534.893 | |
| 2024-06-03 | HU0000728316 | 0,738206 | 533.040 | |
| 2024-05-31 | HU0000728316 | 0,739467 | 533.951 | |
| 2024-05-30 | HU0000728316 | 0,733470 | 529.620 | |
| 2024-05-29 | HU0000728316 | 0,748162 | 540.229 | |
| 2024-05-29 | HU0000728316 | 0,731159 | 527.952 | |
| 2024-05-28 | HU0000728316 | 0,738214 | 533.046 | |
| 2024-05-27 | HU0000728316 | 0,748162 | 540.229 | |
| 2024-05-24 | HU0000728316 | 0,747941 | 540.070 | |
| 2024-05-23 | HU0000728316 | 0,744515 | 537.596 | |
| 2024-05-22 | HU0000728316 | 0,754314 | 544.672 | |
| 2024-05-21 | HU0000728316 | 0,757021 | 546.626 | |
| 2024-05-17 | HU0000728316 | 0,756369 | 546.155 | |
| 2024-05-16 | HU0000728316 | 0,759409 | 548.350 | |
| 2024-05-15 | HU0000728316 | 0,762548 | 550.617 | |
| 2024-05-14 | HU0000728316 | 0,758311 | 547.558 | |
| 2024-05-13 | HU0000728316 | 0,752750 | 543.542 | |
| 2024-05-10 | HU0000728316 | 0,747423 | 539.696 | |
| 2024-05-09 | HU0000728316 | 0,749506 | 541.200 | |
| 2024-05-08 | HU0000728316 | 0,739494 | 533.970 | |
| 2024-05-07 | HU0000728316 | 0,741663 | 535.536 | |
| 2024-05-06 | HU0000728316 | 0,739029 | 533.635 | |
| 2024-05-03 | HU0000728316 | 0,736177 | 531.575 | |
| 2024-05-02 | HU0000728316 | 0,732799 | 529.136 | |
| 2024-04-30 | HU0000728316 | 0,728005 | 525.674 | |
| 2024-04-29 | HU0000728316 | 0,734523 | 530.381 | |
| 2024-04-26 | HU0000728316 | 0,729920 | 527.057 | |
| 2024-04-25 | HU0000728316 | 0,724922 | 523.448 | |
| 2024-04-24 | HU0000728316 | 0,728166 | 525.790 | |
| 2024-04-23 | HU0000728316 | 0,729130 | 534.463 | |
| 2024-04-22 | HU0000728316 | 0,720555 | 528.178 | |
| 2024-04-19 | HU0000728316 | 0,715223 | 524.269 | |
| 2024-04-18 | HU0000728316 | 0,715896 | 546.239 | |
| 2024-04-17 | HU0000728316 | 0,713345 | 544.293 | |
| 2024-04-16 | HU0000728316 | 0,713529 | 544.433 | |
| 2024-04-15 | HU0000728316 | 0,714924 | 545.498 | |
| 2024-04-12 | HU0000728316 | 0,719878 | 549.278 | |
| 2024-04-11 | HU0000728316 | 0,730224 | 558.853 | |
| 2024-04-10 | HU0000728316 | 0,731871 | 560.114 | |
| 2024-04-09 | HU0000728316 | 0,739805 | 566.185 | |
| 2024-04-08 | HU0000728316 | 0,736629 | 563.754 | |
| 2024-04-05 | HU0000728316 | 0,734754 | 562.320 | |
| 2024-04-04 | HU0000728316 | 0,729541 | 558.330 | |
| 2024-04-03 | HU0000728316 | 0,736096 | 563.347 | |
| 2024-04-02 | HU0000728316 | 0,737287 | 564.258 | |
| 2024-03-28 | HU0000728316 | 0,753153 | 576.401 | |
| 2024-03-27 | HU0000728316 | 0,751349 | 575.020 | |
| 2024-03-26 | HU0000728316 | 0,749688 | 573.749 | |
| 2024-03-25 | HU0000728316 | 0,748439 | 545.276 | |
| 2024-03-22 | HU0000728316 | 0,747994 | 544.952 | |
| 2024-03-21 | HU0000728316 | 0,758828 | 552.845 | |
| 2024-03-20 | HU0000728316 | 0,757672 | 552.002 | |
| 2024-03-19 | HU0000728316 | 0,754913 | 549.993 | |
| 2024-03-18 | HU0000728316 | 0,755390 | 550.340 | |
| 2024-03-14 | HU0000728316 | 0,759300 | 553.189 | |
| 2024-03-13 | HU0000728316 | 0,766197 | 558.214 | |
| 2024-03-12 | HU0000728316 | 0,764536 | 557.003 | |
| 2024-03-11 | HU0000728316 | 0,758417 | 552.546 | |
| 2024-03-08 | HU0000728316 | 0,760173 | 553.825 | |
| 2024-03-07 | HU0000728316 | 0,759925 | 553.644 | |
| 2024-03-06 | HU0000728316 | 0,749115 | 545.769 | |
| 2024-03-05 | HU0000728316 | 0,744908 | 542.704 | |
| 2024-03-04 | HU0000728316 | 0,748819 | 545.553 | |
| 2024-03-01 | HU0000728316 | 0,746966 | 544.203 | |
| 2024-02-29 | HU0000728316 | 0,742677 | 541.078 | |
| 2024-02-28 | HU0000728316 | 0,740928 | 539.804 | |
| 2024-02-27 | HU0000728316 | 0,745771 | 543.332 | |
| 2024-02-26 | HU0000728316 | 0,744382 | 542.321 | |
| 2024-02-23 | HU0000728316 | 0,744025 | 542.060 | |
| 2024-02-22 | HU0000728316 | 0,743327 | 541.552 | |
| 2024-02-21 | HU0000728316 | 0,738262 | 537.862 | |
| 2024-02-20 | HU0000728316 | 0,739781 | 538.968 | |
| 2024-02-19 | HU0000728316 | 0,744474 | 542.388 | |
| 2024-02-16 | HU0000728316 | 0,744437 | 546.953 | |
| 2024-02-15 | HU0000728316 | 0,744983 | 568.638 | |
| 2024-02-14 | HU0000728316 | 0,740713 | 565.379 | |
| 2024-02-13 | HU0000728316 | 0,732687 | 559.252 | |
| 2024-02-12 | HU0000728316 | 0,744490 | 568.262 | |
| 2024-02-09 | HU0000728316 | 0,740225 | 565.006 | |
| 2024-02-08 | HU0000728316 | 0,741695 | 566.128 | |
| 2024-02-07 | HU0000728316 | 0,736298 | 562.009 | |
| 2024-02-06 | HU0000728316 | 0,736033 | 561.806 | |
| 2024-02-05 | HU0000728316 | 0,727682 | 555.433 | |
| 2024-02-02 | HU0000728316 | 0,728510 | 556.064 | |
| 2024-02-01 | HU0000728316 | 0,731698 | 558.498 | |
| 2024-01-31 | HU0000728316 | 0,723740 | 552.423 | |
| 2024-01-30 | HU0000728316 | 0,730226 | 557.374 | |
| 2024-01-29 | HU0000728316 | 0,733779 | 560.086 | |
| 2024-01-26 | HU0000728316 | 0,730265 | 557.404 | |
| 2024-01-25 | HU0000728316 | 0,727764 | 555.495 | |
| 2024-01-24 | HU0000728316 | 0,723352 | 552.127 | |
| 2024-01-23 | HU0000728316 | 0,727740 | 555.477 | |
| 2024-01-22 | HU0000728316 | 0,726637 | 554.634 | |
| 2024-01-19 | HU0000728316 | 0,724921 | 553.325 | |
| 2024-01-18 | HU0000728316 | 0,727665 | 555.420 | |
| 2024-01-17 | HU0000728316 | 0,725591 | 553.837 | |
| 2024-01-16 | HU0000728316 | 0,731958 | 558.696 | |
| 2024-01-15 | HU0000728316 | 0,743453 | 567.470 | |
| 2024-01-12 | HU0000728316 | 0,744037 | 567.916 | |
| 2024-01-11 | HU0000728316 | 0,746713 | 569.959 | |
| 2024-01-10 | HU0000728316 | 0,750077 | 572.526 | |
| 2024-01-09 | HU0000728316 | 0,746560 | 569.842 | |
| 2024-01-08 | HU0000728316 | 0,749391 | 572.003 | |
| 2024-01-05 | HU0000728316 | 0,739609 | 564.536 | |
| 2024-01-04 | HU0000728316 | 0,741723 | 582.405 | |
| 2024-01-03 | HU0000728316 | 0,742861 | 583.299 | |
| 2024-01-02 | HU0000728316 | 0,755376 | 593.126 | |
| 2023-12-29 | HU0000728316 | 0,758200 | 595.360 | |
| 2023-12-28 | HU0000728316 | 0,761000 | 597.532 | |
| 2023-12-27 | HU0000728316 | 0,759800 | 596.568 | |
| 2023-12-22 | HU0000728316 | 0,753000 | 591.268 | |
| 2023-12-21 | HU0000728316 | 0,761900 | 598.272 | |
| 2023-12-20 | HU0000728316 | 0,750100 | 584.737 | |
| 2023-12-19 | HU0000728316 | 0,756900 | 590.049 | |
| 2023-12-18 | HU0000728316 | 0,747800 | 582.950 | |
| 2023-12-15 | HU0000728316 | 0,746400 | 581.835 | |
| 2023-12-14 | HU0000728316 | 0,754300 | 588.018 | |
| 2023-12-13 | HU0000728316 | 0,749100 | 580.931 | |
| 2023-12-12 | HU0000728316 | 0,737800 | 572.225 | |
| 2023-12-11 | HU0000728316 | 0,734400 | 569.534 | |
| 2023-12-08 | HU0000728316 | 0,732700 | 568.217 | |
| 2023-12-07 | HU0000728316 | 0,732900 | 568.426 | |
| 2023-12-06 | HU0000728316 | 0,732900 | 568.384 | |
| 2023-12-05 | HU0000728316 | 0,732600 | 568.155 | |
| 2023-12-04 | HU0000728316 | 0,738300 | 572.571 | |
| 2023-12-01 | HU0000728316 | 0,736100 | 570.874 | |
| 2023-11-30 | HU0000728316 | 0,726300 | 563.262 | |
| 2023-11-29 | HU0000728316 | 0,724200 | 561.635 | |
| 2023-11-28 | HU0000728316 | 0,719600 | 558.098 | |
| 2023-11-27 | HU0000728316 | 0,721700 | 559.739 | |
| 2023-11-24 | HU0000728316 | 0,723800 | 533.695 | |
| 2023-11-23 | HU0000728316 | 0,720500 | 531.250 | |
| 2023-11-22 | HU0000728316 | 0,720000 | 531.490 | |
| 2023-11-21 | HU0000728316 | 0,715200 | 527.979 | |
| 2023-11-20 | HU0000728316 | 0,717600 | 529.721 | |
| 2023-11-17 | HU0000728316 | 0,709000 | 523.371 | |
| 2023-11-16 | HU0000728316 | 0,704100 | 519.731 | |
| 2023-11-15 | HU0000728316 | 0,710400 | 524.419 | |
| 2023-11-14 | HU0000728316 | 0,709500 | 523.782 | |
| 2023-11-13 | HU0000728316 | 0,695100 | 513.092 | |
| 2023-11-10 | HU0000728316 | 0,697500 | 514.897 | |
| 2023-11-09 | HU0000728316 | 0,695800 | 513.612 | |
| 2023-11-08 | HU0000728316 | 0,703900 | 519.598 | |
| 2023-11-07 | HU0000728316 | 0,707900 | 522.549 | |
| 2023-11-06 | HU0000728316 | 0,704300 | 519.915 | |
| 2023-11-03 | HU0000728316 | 0,704900 | 520.348 | |
| 2023-11-02 | HU0000728316 | 0,694700 | 512.846 | |
| 2023-10-31 | HU0000728316 | 0,674400 | 497.854 | |
| 2023-10-30 | HU0000728316 | 0,671700 | 495.868 | |
| 2023-10-27 | HU0000728316 | 0,665300 | 491.139 | |
| 2023-10-26 | HU0000728316 | 0,668300 | 493.349 | |
| 2023-10-25 | HU0000728316 | 0,678800 | 501.101 | |
| 2023-10-24 | HU0000728316 | 0,687100 | 507.216 | |
| 2023-10-20 | HU0000728316 | 0,681800 | 503.305 | |
| 2023-10-19 | HU0000728316 | 0,688200 | 508.034 | |
| 2023-10-18 | HU0000728316 | 0,697400 | 514.808 | |
| 2023-10-17 | HU0000728316 | 0,700400 | 517.037 | |
| 2023-10-16 | HU0000728316 | 0,694400 | 512.628 | |
| 2023-10-13 | HU0000728316 | 0,683400 | 504.519 | |
| 2023-10-12 | HU0000728316 | 0,682100 | 503.516 | |
| 2023-10-11 | HU0000728316 | 0,692100 | 510.922 | |
| 2023-10-10 | HU0000728316 | 0,693900 | 512.262 | |
| 2023-10-09 | HU0000728316 | 0,681000 | 502.678 | |
| 2023-10-06 | HU0000728316 | 0,676600 | 499.478 | |
| 2023-10-05 | HU0000728316 | 0,669600 | 494.272 | |
| 2023-10-04 | HU0000728316 | 0,673900 | 497.449 | |
| 2023-10-03 | HU0000728316 | 0,674000 | 497.524 | |
| 2023-10-02 | HU0000728316 | 0,686800 | 507.015 | |
| 2023-09-27 | HU0000728316 | 0,683800 | 504.741 | |
| 2023-09-26 | HU0000728316 | 0,681600 | 503.178 | |
| 2023-09-25 | HU0000728316 | 0,691000 | 510.076 | |
| 2023-09-22 | HU0000728316 | 0,692400 | 511.109 | |
| 2023-09-21 | HU0000728316 | 0,693200 | 513.424 | |
| 2023-09-20 | HU0000728316 | 0,709200 | 525.278 | |
| 2023-09-19 | HU0000728316 | 0,712200 | 527.475 | |
| 2023-09-18 | HU0000728316 | 0,715000 | 529.585 | |
| 2023-09-15 | HU0000728316 | 0,718900 | 532.463 | |
| 2023-09-14 | HU0000728316 | 0,727800 | 539.072 | |
| 2023-09-13 | HU0000728316 | 0,724800 | 536.817 | |
| 2023-09-12 | HU0000728316 | 0,729600 | 540.394 | |
| 2023-09-11 | HU0000728316 | 0,733600 | 543.339 | |
| 2023-09-08 | HU0000728316 | 0,727900 | 539.092 | |
| 2023-09-07 | HU0000728316 | 0,730900 | 541.322 | |
| 2023-09-06 | HU0000728316 | 0,734700 | 544.152 | |
| 2023-09-05 | HU0000728316 | 0,732200 | 542.280 | |
| 2023-09-04 | HU0000728316 | 0,740100 | 548.166 | |
| 2023-09-01 | HU0000728316 | 0,740200 | 548.229 | |
| 2023-08-31 | HU0000728316 | 0,736300 | 545.342 | |
| 2023-08-30 | HU0000728316 | 0,742700 | 550.098 | |
| 2023-08-29 | HU0000728316 | 0,737600 | 546.323 | |
| 2023-08-28 | HU0000728316 | 0,727100 | 538.509 | |
| 2023-08-25 | HU0000728316 | 0,723900 | 536.114 | |
| 2023-08-24 | HU0000728316 | 0,718600 | 532.254 | |
| 2023-08-23 | HU0000728316 | 0,727900 | 539.118 | |
| 2023-08-22 | HU0000728316 | 0,726400 | 537.996 | |
| 2023-08-21 | HU0000728316 | 0,731300 | 541.612 | |
| 2023-08-18 | HU0000728316 | 0,731200 | 541.522 | |
| 2023-08-17 | HU0000728316 | 0,731500 | 541.803 | |
| 2023-08-16 | HU0000728316 | 0,740300 | 548.259 | |
| 2023-08-15 | HU0000728316 | 0,749100 | 554.919 | |
| 2023-08-14 | HU0000728316 | 0,755200 | 559.474 | |
| 2023-08-11 | HU0000728316 | 0,754800 | 559.165 | |
| 2023-08-10 | HU0000728316 | 0,757200 | 560.946 | |
| 2023-08-09 | HU0000728316 | 0,755800 | 559.918 | |
| 2023-08-08 | HU0000728316 | 0,744600 | 551.583 | |
| 2023-08-07 | HU0000728316 | 0,747000 | 553.339 | |
| 2023-08-04 | HU0000728316 | 0,744200 | 551.273 | |
| 2023-08-03 | HU0000728316 | 0,753700 | 558.348 | |
| 2023-08-02 | HU0000728316 | 0,753200 | 557.948 | |
| 2023-08-01 | HU0000728316 | 0,762800 | 565.093 | |
| 2023-07-31 | HU0000728316 | 0,770100 | 570.517 | |
| 2023-07-28 | HU0000728316 | 0,770900 | 571.076 | |
| 2023-07-27 | HU0000728316 | 0,760900 | 563.701 | |
| 2023-07-26 | HU0000728316 | 0,768800 | 569.550 | |
| 2023-07-25 | HU0000728316 | 0,765200 | 566.838 | |
| 2023-07-24 | HU0000728316 | 0,759900 | 562.921 | |
| 2023-07-21 | HU0000728316 | 0,761000 | 563.739 | |
| 2023-07-20 | HU0000728316 | 0,758000 | 561.554 | |
| 2023-07-19 | HU0000728316 | 0,762900 | 565.186 | |
| 2023-07-18 | HU0000728316 | 0,762100 | 566.728 | |
| 2023-07-17 | HU0000728316 | 0,760300 | 565.352 | |
| 2023-07-14 | HU0000728316 | 0,760000 | 565.139 | |
| 2023-07-13 | HU0000728316 | 0,757500 | 563.294 | |
| 2023-07-12 | HU0000728316 | 0,752900 | 559.864 | |
| 2023-07-11 | HU0000728316 | 0,743500 | 552.923 | |
| 2023-07-10 | HU0000728316 | 0,738700 | 549.325 | |
| 2023-07-07 | HU0000728316 | 0,731700 | 544.100 | |
| 2023-07-06 | HU0000728316 | 0,729700 | 542.611 | |
| 2023-07-05 | HU0000728316 | 0,741100 | 551.073 | |
| 2023-07-04 | HU0000728316 | 0,744500 | 553.618 | |
| 2023-07-03 | HU0000728316 | 0,744500 | 553.621 | |
| 2023-06-30 | HU0000728316 | 0,745600 | 554.440 | |
| 2023-06-29 | HU0000728316 | 0,737400 | 548.327 | |
| 2023-06-28 | HU0000728316 | 0,739000 | 549.522 | |
| 2023-06-27 | HU0000728316 | 0,737900 | 548.750 | |
| 2023-06-26 | HU0000728316 | 0,734900 | 546.518 | |
| 2023-06-23 | HU0000728316 | 0,736900 | 557.802 | |
| 2023-06-22 | HU0000728316 | 0,741700 | 561.454 | |
| 2023-06-21 | HU0000728316 | 0,738700 | 559.170 | |
| 2023-06-20 | HU0000728316 | 0,740700 | 560.699 | |
| 2023-06-19 | HU0000728316 | 0,752100 | 569.352 | |
| 2023-06-16 | HU0000728316 | 0,753600 | 570.495 | |
| 2023-06-15 | HU0000728316 | 0,753900 | 570.679 | |
| 2023-06-14 | HU0000728316 | 0,744800 | 563.807 | |
| 2023-06-13 | HU0000728316 | 0,743700 | 562.955 | |
| 2023-06-12 | HU0000728316 | 0,737200 | 558.028 | |
| 2023-06-09 | HU0000728316 | 0,728400 | 551.428 | |
| 2023-06-08 | HU0000728316 | 0,730900 | 553.310 | |
| 2023-06-07 | HU0000728316 | 0,729500 | 552.249 | |
| 2023-06-06 | HU0000728316 | 0,738600 | 559.102 | |
| 2023-06-05 | HU0000728316 | 0,733000 | 562.171 | |
| 2023-06-02 | HU0000728316 | 0,733600 | 562.597 | |
| 2023-06-01 | HU0000728316 | 0,713500 | 547.220 | |
| 2023-05-31 | HU0000728316 | 0,708700 | 543.516 | |
| 2023-05-30 | HU0000728316 | 0,711700 | 545.822 | |
| 2023-05-26 | HU0000728316 | 0,720500 | 552.553 | |
| 2023-05-25 | HU0000728316 | 0,718900 | 540.702 | |
| 2023-05-24 | HU0000728316 | 0,727200 | 546.934 | |
| 2023-05-23 | HU0000728316 | 0,735100 | 552.878 | |
| 2023-05-22 | HU0000728316 | 0,748100 | 562.624 | |
| 2023-05-19 | HU0000728316 | 0,747100 | 561.934 | |
| 2023-05-18 | HU0000728316 | 0,753600 | 566.794 | |
| 2023-05-17 | HU0000728316 | 0,752600 | 566.049 | |
| 2023-05-16 | HU0000728316 | 0,753100 | 566.406 | |
| 2023-05-15 | HU0000728316 | 0,762800 | 573.733 | |
| 2023-05-12 | HU0000728316 | 0,758800 | 570.735 | |
| 2023-05-11 | HU0000728316 | 0,760500 | 571.992 | |
| 2023-05-10 | HU0000728316 | 0,764400 | 574.895 | |
| 2023-05-09 | HU0000728316 | 0,758300 | 570.301 | |
| 2023-05-08 | HU0000728316 | 0,767300 | 577.078 | |
| 2023-05-05 | HU0000728316 | 0,767400 | 577.170 | |
| 2023-05-04 | HU0000728316 | 0,752000 | 540.614 | |
| 2023-05-03 | HU0000728316 | 0,762600 | 553.612 | |
| 2023-05-02 | HU0000728316 | 0,762600 | 553.568 | |
| 2023-04-28 | HU0000728316 | 0,771100 | 559.728 | |
| 2023-04-27 | HU0000728316 | 0,764500 | 554.975 | |
| 2023-04-26 | HU0000728316 | 0,760300 | 551.907 | |
| 2023-04-25 | HU0000728316 | 0,762000 | 553.145 | |
| 2023-04-24 | HU0000728316 | 0,774500 | 562.196 | |
| 2023-04-21 | HU0000728316 | 0,774100 | 561.910 | |
| 2023-04-20 | HU0000728316 | 0,765300 | 555.528 | |
| 2023-04-19 | HU0000728316 | 0,766900 | 556.721 | |
| 2023-04-18 | HU0000728316 | 0,767700 | 557.276 | |
| 2023-04-17 | HU0000728316 | 0,766600 | 556.486 | |
| 2023-04-14 | HU0000728316 | 0,766400 | 556.306 | |
| 2023-04-13 | HU0000728316 | 0,768300 | 557.685 | |
| 2023-04-12 | HU0000728316 | 0,758200 | 550.416 | |
| 2023-04-11 | HU0000728316 | 0,760800 | 552.270 | |
| 2023-04-06 | HU0000728316 | 0,750200 | 544.589 | |
| 2023-04-05 | HU0000728316 | 0,749400 | 544.012 | |
| 2023-04-04 | HU0000728316 | 0,756200 | 548.947 | |
| 2023-04-03 | HU0000728316 | 0,758500 | 550.572 | |
| 2023-03-31 | HU0000728316 | 0,756300 | 549.004 | |
| 2023-03-30 | HU0000728316 | 0,747800 | 542.858 | |
| 2023-03-29 | HU0000728316 | 0,742800 | 539.197 | |
| 2023-03-28 | HU0000728316 | 0,734600 | 533.260 | |
| 2023-03-27 | HU0000728316 | 0,734800 | 515.265 | |
| 2023-03-24 | HU0000728316 | 0,728100 | 510.557 | |
| 2023-03-23 | HU0000728316 | 0,725700 | 508.870 | |
| 2023-03-22 | HU0000728316 | 0,724800 | 508.277 | |
| 2023-03-21 | HU0000728316 | 0,730900 | 512.547 | |
| 2023-03-20 | HU0000728316 | 0,714900 | 511.939 | |
| 2023-03-17 | HU0000728316 | 0,708700 | 511.874 | |
| 2023-03-16 | HU0000728316 | 0,719700 | 519.822 | |
| 2023-03-14 | HU0000728316 | 0,722400 | 470.578 | |
| 2023-03-13 | HU0000728316 | 0,713100 | 464.503 | |
| 2023-03-10 | HU0000728316 | 0,715900 | 466.361 | |
| 2023-03-09 | HU0000728316 | 0,727500 | 473.869 | |
| 2023-03-08 | HU0000728316 | 0,733900 | 478.055 | |
| 2023-03-07 | HU0000728316 | 0,744300 | 484.848 | |
| 2023-03-06 | HU0000728316 | 0,749500 | 488.222 | |
| 2023-03-03 | HU0000728316 | 0,762800 | 496.866 | |
| 2023-03-02 | HU0000728316 | 0,755200 | 491.926 | |
| 2023-03-01 | HU0000728316 | 0,743500 | 484.335 | |
| 2023-02-28 | HU0000728316 | 0,741300 | 482.888 | |
| 2023-02-27 | HU0000728316 | 0,743700 | 484.425 | |
| 2023-02-24 | HU0000728316 | 0,739000 | 481.382 | |
| 2023-02-23 | HU0000728316 | 0,747900 | 487.196 | |
| 2023-02-22 | HU0000728316 | 0,745900 | 485.889 | |
| 2023-02-21 | HU0000728316 | 0,744900 | 475.415 | |
| 2023-02-20 | HU0000728316 | 0,759500 | 484.777 | |
| 2023-02-17 | HU0000728316 | 0,759600 | 484.806 | |
| 2023-02-16 | HU0000728316 | 0,758300 | 483.974 | |
| 2023-02-15 | HU0000728316 | 0,766000 | 488.936 | |
| 2023-02-14 | HU0000728316 | 0,761300 | 485.886 | |
| 2023-02-13 | HU0000728316 | 0,763800 | 487.502 | |
| 2023-02-10 | HU0000728316 | 0,753500 | 480.895 | |
| 2023-02-09 | HU0000728316 | 0,754000 | 481.271 | |
| 2023-02-08 | HU0000728316 | 0,762900 | 486.910 | |
| 2023-02-07 | HU0000728316 | 0,769400 | 491.094 | |
| 2023-02-06 | HU0000728316 | 0,766500 | 489.199 | |
| 2023-02-03 | HU0000728316 | 0,774600 | 494.378 | |
| 2023-02-02 | HU0000728316 | 0,779900 | 497.753 | |
| 2023-02-01 | HU0000728316 | 0,781700 | 498.944 | |
| 2023-01-31 | HU0000728316 | 0,770700 | 491.888 | |
| 2023-01-30 | HU0000728316 | 0,762500 | 486.644 | |
| 2023-01-27 | HU0000728316 | 0,769800 | 491.336 | |
| 2023-01-26 | HU0000728316 | 0,768600 | 490.588 | |
| 2023-01-25 | HU0000728316 | 0,763800 | 465.703 | |
| 2023-01-24 | HU0000728316 | 0,766200 | 467.113 | |
| 2023-01-23 | HU0000728316 | 0,772200 | 470.779 | |
| 2023-01-20 | HU0000728316 | 0,764900 | 466.354 | |
| 2023-01-19 | HU0000728316 | 0,754400 | 459.941 | |
| 2023-01-18 | HU0000728316 | 0,758100 | 462.219 | |
| 2023-01-17 | HU0000728316 | 0,768800 | 468.753 | |
| 2023-01-16 | HU0000728316 | 0,767700 | 468.062 | |
| 2023-01-13 | HU0000728316 | 0,766600 | 467.386 | |
| 2023-01-12 | HU0000728316 | 0,761600 | 464.330 | |
| 2023-01-11 | HU0000728316 | 0,759300 | 462.932 | |
| 2023-01-10 | HU0000728316 | 0,753400 | 459.339 | |
| 2023-01-09 | HU0000728316 | 0,746700 | 455.247 | |
| 2023-01-06 | HU0000728316 | 0,749600 | 457.017 | |
| 2023-01-05 | HU0000728316 | 0,736800 | 449.228 | |
| 2023-01-04 | HU0000728316 | 0,740800 | 451.669 | |
| 2023-01-03 | HU0000728316 | 0,730500 | 445.371 | |
| 2023-01-02 | HU0000728316 | 0,728200 | 443.951 | |
| 2022-12-30 | HU0000728316 | 0,727700 | 443.696 | |
| 2022-12-29 | HU0000728316 | 0,730000 | 428.659 | |
| 2022-12-28 | HU0000728316 | 0,717600 | 421.322 | |
| 2022-12-27 | HU0000728316 | 0,727500 | 427.154 | |
| 2022-12-23 | HU0000728316 | 0,725500 | 425.981 | |
| 2022-12-22 | HU0000728316 | 0,725000 | 425.691 | |
| 2022-12-21 | HU0000728316 | 0,728400 | 427.711 | |
| 2022-12-20 | HU0000728316 | 0,711600 | 417.828 | |
| 2022-12-19 | HU0000728316 | 0,711500 | 417.767 | |
| 2022-12-16 | HU0000728316 | 0,719500 | 422.490 | |
| 2022-12-15 | HU0000728316 | 0,723300 | 424.687 | |
| 2022-12-14 | HU0000728316 | 0,745200 | 437.556 | |
| 2022-12-13 | HU0000728316 | 0,740300 | 434.707 | |
| 2022-12-12 | HU0000728316 | 0,731700 | 429.621 | |
| 2022-12-09 | HU0000728316 | 0,727500 | 427.164 | |
| 2022-12-08 | HU0000728316 | 0,740100 | 434.559 | |
| 2022-12-07 | HU0000728316 | 0,729100 | 428.079 | |
| 2022-12-06 | HU0000728316 | 0,730500 | 428.946 | |
| 2022-12-05 | HU0000728316 | 0,738600 | 448.472 | |
| 2022-12-02 | HU0000728316 | 0,751600 | 471.066 | |
| 2022-12-01 | HU0000728316 | 0,744100 | 466.377 | |
| 2022-11-30 | HU0000728316 | 0,737700 | 462.341 | |
| 2022-11-29 | HU0000728316 | 0,716200 | 448.875 | |
| 2022-11-28 | HU0000728316 | 0,716500 | 449.080 | |
| 2022-11-25 | HU0000728316 | 0,719800 | 451.143 | |
| 2022-11-24 | HU0000728316 | 0,719700 | 451.075 | |
| 2022-11-23 | HU0000728316 | 0,718600 | 450.423 | |
| 2022-11-22 | HU0000728316 | 0,708900 | 444.330 | |
| 2022-11-21 | HU0000728316 | 0,705100 | 441.959 | |
| 2022-11-18 | HU0000728316 | 0,711900 | 446.225 | |
| 2022-11-17 | HU0000728316 | 0,708400 | 443.999 | |
| 2022-11-16 | HU0000728316 | 0,713100 | 446.975 | |
| 2022-11-15 | HU0000728316 | 0,718000 | 450.009 | |
| 2022-11-14 | HU0000728316 | 0,708800 | 444.280 | |
| 2022-11-11 | HU0000728316 | 0,712400 | 446.512 | |
| 2022-11-10 | HU0000728316 | 0,703600 | 425.546 | |
| 2022-11-09 | HU0000728316 | 0,665300 | 402.427 | |
| 2022-11-08 | HU0000728316 | 0,676700 | 409.299 | |
| 2022-11-07 | HU0000728316 | 0,673400 | 407.326 | |
| 2022-11-04 | HU0000728316 | 0,671200 | 405.952 | |
| 2022-11-03 | HU0000728316 | 0,654600 | 395.964 | |
| 2022-11-02 | HU0000728316 | 0,660400 | 399.464 | |
| 2022-10-28 | HU0000728316 | 0,669300 | 404.840 | |
| 2022-10-27 | HU0000728316 | 0,654100 | 395.652 | |
| 2022-10-26 | HU0000728316 | 0,662100 | 400.457 | |
| 2022-10-25 | HU0000728316 | 0,654500 | 395.900 | |
| 2022-10-24 | HU0000728316 | 0,637900 | 385.828 | |
| 2022-10-21 | HU0000728316 | 0,637300 | 385.466 | |
| 2022-10-20 | HU0000728316 | 0,631600 | 382.046 | |
| 2022-10-19 | HU0000728316 | 0,637700 | 385.698 | |
| 2022-10-18 | HU0000728316 | 0,651100 | 393.833 | |
| 2022-10-17 | HU0000728316 | 0,649200 | 392.661 | |
| 2022-10-14 | HU0000728316 | 0,632600 | 382.600 | |
| 2022-10-13 | HU0000728316 | 0,643800 | 395.714 | |
| 2022-10-12 | HU0000728316 | 0,635600 | 390.679 | |
| 2022-10-11 | HU0000728316 | 0,635100 | 390.388 | |
| 2022-10-10 | HU0000728316 | 0,636900 | 391.524 | |
| 2022-10-07 | HU0000728316 | 0,642000 | 394.648 | |
| 2022-10-06 | HU0000728316 | 0,653700 | 401.856 | |
| 2022-10-05 | HU0000728316 | 0,658200 | 404.583 | |
| 2022-10-04 | HU0000728316 | 0,661100 | 406.347 | |
| 2022-10-03 | HU0000728316 | 0,635600 | 396.341 | |
| 2022-09-30 | HU0000728316 | 0,622900 | 388.445 | |
| 2022-09-29 | HU0000728316 | 0,635000 | 396.015 | |
| 2022-09-28 | HU0000728316 | 0,648600 | 404.464 | |
| 2022-09-27 | HU0000728316 | 0,632300 | 394.294 | |
| 2022-09-26 | HU0000728316 | 0,633800 | 395.256 | |
| 2022-09-22 | HU0000728316 | 0,652500 | 422.255 | |
| 2022-09-21 | HU0000728316 | 0,665100 | 430.386 | |
| 2022-09-20 | HU0000728316 | 0,677700 | 438.528 | |
| 2022-09-19 | HU0000728316 | 0,688900 | 445.758 | |
| 2022-09-16 | HU0000728316 | 0,686500 | 444.252 | |
| 2022-09-15 | HU0000728316 | 0,695700 | 450.182 | |
| 2022-09-14 | HU0000728316 | 0,702100 | 454.305 | |
| 2022-09-13 | HU0000728316 | 0,702000 | 454.290 | |
| 2022-09-12 | HU0000728316 | 0,730600 | 472.781 | |
| 2022-09-09 | HU0000728316 | 0,720200 | 466.040 | |
| 2022-09-08 | HU0000728316 | 0,706500 | 457.178 | |
| 2022-09-07 | HU0000728316 | 0,699000 | 452.335 | |
| 2022-09-06 | HU0000728316 | 0,682800 | 441.854 | |
| 2022-09-05 | HU0000728316 | 0,686600 | 444.328 | |
| 2022-09-02 | HU0000728316 | 0,688000 | 445.234 | |
| 2022-09-01 | HU0000728316 | 0,694000 | 449.068 | |
| 2022-08-31 | HU0000728316 | 0,701400 | 453.892 | |
| 2022-08-30 | HU0000728316 | 0,702300 | 454.452 | |
| 2022-08-29 | HU0000728316 | 0,709400 | 459.051 | |
| 2022-08-26 | HU0000728316 | 0,716500 | 455.943 | |
| 2022-08-25 | HU0000728316 | 0,739400 | 470.547 | |
| 2022-08-24 | HU0000728316 | 0,733000 | 466.469 | |
| 2022-08-23 | HU0000728316 | 0,725200 | 461.513 | |
| 2022-08-22 | HU0000728316 | 0,727400 | 462.887 | |
| 2022-08-19 | HU0000728316 | 0,736000 | 466.446 | |
| 2022-08-18 | HU0000728316 | 0,745300 | 472.348 | |
| 2022-08-17 | HU0000728316 | 0,749000 | 474.677 | |
| 2022-08-16 | HU0000728316 | 0,756600 | 479.467 | |
| 2022-08-15 | HU0000728316 | 0,756200 | 479.207 | |
| 2022-08-12 | HU0000728316 | 0,754600 | 485.985 | |
| 2022-08-11 | HU0000728316 | 0,747000 | 481.117 | |
| 2022-08-10 | HU0000728316 | 0,743900 | 479.119 | |
| 2022-08-09 | HU0000728316 | 0,725900 | 467.493 | |
| 2022-08-08 | HU0000728316 | 0,741800 | 477.758 | |
| 2022-08-05 | HU0000728316 | 0,737400 | 474.900 | |
| 2022-08-04 | HU0000728316 | 0,739500 | 476.249 | |
| 2022-08-03 | HU0000728316 | 0,739800 | 476.467 | |
| 2022-08-02 | HU0000728316 | 0,735500 | 473.689 | |
| 2022-08-01 | HU0000728316 | 0,737300 | 474.816 | |
| 2022-07-29 | HU0000728316 | 0,731200 | 470.941 | |
| 2022-07-28 | HU0000728316 | 0,732300 | 471.610 | |
| 2022-07-27 | HU0000728316 | 0,727500 | 463.500 | |
| 2022-07-26 | HU0000728316 | 0,718500 | 457.759 | |
| 2022-07-25 | HU0000728316 | 0,728500 | 464.173 | |
| 2022-07-22 | HU0000728316 | 0,728400 | 464.127 | |
| 2022-07-21 | HU0000728316 | 0,737600 | 469.949 | |
| 2022-07-20 | HU0000728316 | 0,728200 | 463.960 | |
| 2022-07-19 | HU0000728316 | 0,725000 | 461.929 | |
| 2022-07-18 | HU0000728316 | 0,705100 | 463.441 | |
| 2022-07-15 | HU0000728316 | 0,709100 | 466.095 | |
| 2022-07-14 | HU0000728316 | 0,691900 | 454.737 | |
| 2022-07-13 | HU0000728316 | 0,700300 | 460.279 | |
| 2022-07-12 | HU0000728316 | 0,703100 | 462.115 | |
| 2022-07-11 | HU0000728316 | 0,703700 | 462.501 | |
| 2022-07-08 | HU0000728316 | 0,719600 | 472.938 | |
| 2022-07-07 | HU0000728316 | 0,721700 | 474.377 | |
| 2022-07-06 | HU0000728316 | 0,711000 | 467.286 | |
| 2022-07-05 | HU0000728316 | 0,711300 | 467.530 | |
| 2022-07-04 | HU0000728316 | 0,706200 | 464.143 | |
| 2022-07-01 | HU0000728316 | 0,705900 | 463.952 | |
| 2022-06-30 | HU0000728316 | 0,700400 | 460.379 | |
| 2022-06-29 | HU0000728316 | 0,701600 | 461.118 | |
| 2022-06-28 | HU0000728316 | 0,704600 | 463.122 | |
| 2022-06-27 | HU0000728316 | 0,718300 | 472.085 | |
| 2022-06-24 | HU0000728316 | 0,717300 | 471.476 | |
| 2022-06-23 | HU0000728316 | 0,696000 | 457.483 | |
| 2022-06-22 | HU0000728316 | 0,682600 | 448.620 | |
| 2022-06-21 | HU0000728316 | 0,685200 | 450.372 | |
| 2022-06-20 | HU0000728316 | 0,675100 | 443.745 | |
| 2022-06-17 | HU0000728316 | 0,674500 | 443.301 | |
| 2022-06-16 | HU0000728316 | 0,669000 | 439.679 | |
| 2022-06-15 | HU0000728316 | 0,689400 | 453.126 | |
| 2022-06-14 | HU0000728316 | 0,678500 | 445.929 | |
| 2022-06-13 | HU0000728316 | 0,680300 | 454.858 | |
| 2022-06-10 | HU0000728316 | 0,706100 | 472.109 | |
| 2022-06-09 | HU0000728316 | 0,717800 | 479.897 | |
| 2022-06-08 | HU0000728316 | 0,738600 | 493.818 | |
| 2022-06-07 | HU0000728316 | 0,740400 | 495.017 | |
| 2022-06-03 | HU0000728316 | 0,730700 | 488.517 | |
| 2022-06-02 | HU0000728316 | 0,741500 | 495.740 | |
| 2022-06-01 | HU0000728316 | 0,720900 | 482.006 | |
| 2022-05-31 | HU0000728316 | 0,728500 | 487.062 | |
| 2022-05-30 | HU0000728316 | 0,728500 | 487.087 | |
| 2022-05-26 | HU0000728316 | 0,710800 | 521.707 | |
| 2022-05-25 | HU0000728316 | 0,696900 | 508.483 | |
| 2022-05-24 | HU0000728316 | 0,691700 | 504.690 | |
| 2022-05-23 | HU0000728316 | 0,707300 | 516.125 | |
| 2022-05-20 | HU0000728316 | 0,701900 | 512.178 | |
| 2022-05-19 | HU0000728316 | 0,701400 | 511.775 | |
| 2022-05-18 | HU0000728316 | 0,699900 | 510.721 | |
| 2022-05-17 | HU0000728316 | 0,726500 | 530.131 | |
| 2022-05-16 | HU0000728316 | 0,713100 | 520.305 | |
| 2022-05-13 | HU0000728316 | 0,720300 | 525.554 | |
| 2022-05-12 | HU0000728316 | 0,696700 | 508.363 | |
| 2022-05-11 | HU0000728316 | 0,693200 | 505.821 | |
| 2022-05-10 | HU0000728316 | 0,700700 | 511.307 | |
| 2022-05-09 | HU0000728316 | 0,701800 | 512.048 | |
| 2022-05-06 | HU0000728316 | 0,744500 | 544.980 | |
| 2022-05-06 | HU0000728316 | 0,729300 | 532.135 | |
| 2022-05-05 | HU0000728316 | 0,744500 | 544.980 | |
| 2022-05-04 | HU0000728316 | 0,774600 | 567.031 | |
| 2022-05-03 | HU0000728316 | 0,764200 | 559.436 | |
| 2022-05-02 | HU0000728316 | 0,763900 | 559.193 | |
| 2022-04-29 | HU0000728316 | 0,761500 | 557.458 | |
| 2022-04-28 | HU0000728316 | 0,769100 | 563.007 | |
| 2022-04-27 | HU0000728316 | 0,761100 | 557.155 | |
| 2022-04-26 | HU0000728316 | 0,762400 | 558.078 | |
| 2022-04-25 | HU0000728316 | 0,786300 | 575.596 | |
| 2022-04-22 | HU0000728316 | 0,786100 | 575.456 | |
| 2022-04-21 | HU0000728316 | 0,805100 | 589.355 | |
| 2022-04-20 | HU0000728316 | 0,819900 | 600.204 | |
| 2022-04-19 | HU0000728316 | 0,813500 | 595.455 | |
| 2022-04-14 | HU0000728316 | 0,812700 | 590.952 | |
| 2022-04-13 | HU0000728316 | 0,812400 | 590.714 | |
| 2022-04-12 | HU0000728316 | 0,804700 | 585.157 | |
| 2022-04-11 | HU0000728316 | 0,804800 | 585.169 | |
| 2022-04-08 | HU0000728316 | 0,813800 | 591.766 | |
| 2022-04-07 | HU0000728316 | 0,816400 | 593.656 | |
| 2022-04-06 | HU0000728316 | 0,809300 | 588.443 | |
| 2022-04-05 | HU0000728316 | 0,820100 | 596.302 | |
| 2022-04-04 | HU0000728316 | 0,830600 | 603.933 | |
| 2022-04-01 | HU0000728316 | 0,826300 | 595.736 | |
| 2022-03-31 | HU0000728316 | 0,817700 | 589.555 | |
| 2022-03-30 | HU0000728316 | 0,831300 | 599.311 | |
| 2022-03-29 | HU0000728316 | 0,833800 | 601.140 | |
| 2022-03-28 | HU0000728316 | 0,812000 | 585.401 | |
| 2022-03-25 | HU0000728316 | 0,807600 | 582.267 | |
| 2022-03-24 | HU0000728316 | 0,810900 | 584.602 | |
| 2022-03-23 | HU0000728316 | 0,805800 | 580.957 | |
| 2022-03-22 | HU0000728316 | 0,819000 | 590.486 | |
| 2022-03-21 | HU0000728316 | 0,810600 | 571.214 | |
| 2022-03-18 | HU0000728316 | 0,819900 | 577.763 | |
| 2022-03-17 | HU0000728316 | 0,809700 | 572.185 | |
| 2022-03-16 | HU0000728316 | 0,797000 | 563.152 | |
| 2022-03-11 | HU0000728316 | 0,757100 | 534.965 | |
| 2022-03-10 | HU0000728316 | 0,773100 | 546.279 | |
| 2022-03-09 | HU0000728316 | 0,783100 | 553.339 | |
| 2022-03-08 | HU0000728316 | 0,763500 | 539.496 | |
| 2022-03-07 | HU0000728316 | 0,770600 | 544.545 | |
| 2022-03-04 | HU0000728316 | 0,791400 | 559.206 | |
| 2022-03-03 | HU0000728316 | 0,807300 | 570.442 | |
| 2022-03-02 | HU0000728316 | 0,817600 | 577.771 | |
| 2022-03-01 | HU0000728316 | 0,809600 | 572.068 | |
| 2022-02-28 | HU0000728316 | 0,820200 | 579.599 | |
| 2022-02-25 | HU0000728316 | 0,821400 | 580.431 | |
| 2022-02-24 | HU0000728316 | 0,807100 | 570.322 | |
| 2022-02-23 | HU0000728316 | 0,805400 | 544.613 | |
| 2022-02-22 | HU0000728316 | 0,817100 | 548.113 | |
| 2022-02-21 | HU0000728316 | 0,821900 | 551.296 | |
| 2022-02-18 | HU0000728316 | 0,824900 | 545.800 | |
| 2022-02-17 | HU0000728316 | 0,836000 | 553.193 | |
| 2022-02-16 | HU0000728316 | 0,852800 | 564.312 | |
| 2022-02-15 | HU0000728316 | 0,852700 | 564.258 | |
| 2022-02-14 | HU0000728316 | 0,836500 | 553.492 | |
| 2022-02-11 | HU0000728316 | 0,846500 | 560.111 | |
| 2022-02-10 | HU0000728316 | 0,863100 | 571.139 | |
| 2022-02-09 | HU0000728316 | 0,872800 | 577.516 | |
| 2022-02-08 | HU0000728316 | 0,857100 | 567.132 | |
| 2022-02-07 | HU0000728316 | 0,844800 | 558.986 | |
| 2022-02-04 | HU0000728316 | 0,839400 | 555.397 | |
| 2022-02-03 | HU0000728316 | 0,838900 | 555.109 | |
| 2022-02-02 | HU0000728316 | 0,852200 | 563.891 | |
| 2022-02-01 | HU0000728316 | 0,851000 | 563.078 | |
| 2022-01-31 | HU0000728316 | 0,843100 | 557.885 | |
| 2022-01-28 | HU0000728316 | 0,820100 | 542.663 | |
| 2022-01-27 | HU0000728316 | 0,810800 | 521.787 | |
| 2022-01-26 | HU0000728316 | 0,819200 | 527.186 | |
| 2022-01-25 | HU0000728316 | 0,829500 | 511.482 | |
| 2022-01-24 | HU0000728316 | 0,842100 | 519.259 | |
| 2022-01-21 | HU0000728316 | 0,840200 | 516.142 | |
| 2022-01-20 | HU0000728316 | 0,843800 | 518.366 | |
| 2022-01-19 | HU0000728316 | 0,856800 | 526.336 | |
| 2022-01-18 | HU0000728316 | 0,857600 | 520.843 | |
| 2022-01-17 | HU0000728316 | 0,874500 | 531.078 | |
| 2022-01-14 | HU0000728316 | 0,873900 | 536.158 | |
| 2022-01-13 | HU0000728316 | 0,882800 | 541.646 | |
| 2022-01-12 | HU0000728316 | 0,893000 | 547.901 | |
| 2022-01-11 | HU0000728316 | 0,890900 | 546.633 | |
| 2022-01-10 | HU0000728316 | 0,878700 | 539.131 | |
| 2022-01-07 | HU0000728316 | 0,890800 | 546.561 | |
| 2022-01-06 | HU0000728316 | 0,899400 | 551.827 | |
| 2022-01-05 | HU0000728316 | 0,901300 | 552.996 | |
| 2022-01-04 | HU0000728316 | 0,920100 | 564.544 | |
| 2022-01-03 | HU0000728316 | 0,929800 | 569.356 | |
| 2021-12-31 | HU0000728316 | 0,929800 | 570.489 | |
| 2021-12-30 | HU0000728316 | 0,934400 | 570.208 | |
| 2021-12-29 | HU0000728316 | 0,928500 | 566.603 | |
| 2021-12-28 | HU0000728316 | 0,926900 | 561.392 | |
| 2021-12-27 | HU0000728316 | 0,932500 | 564.767 | |
| 2021-12-23 | HU0000728316 | 0,929300 | 562.848 | |
| 2021-12-22 | HU0000728316 | 0,928500 | 562.345 | |
| 2021-12-21 | HU0000728316 | 0,919900 | 557.169 | |
| 2021-12-20 | HU0000728316 | 0,902400 | 546.541 | |
| 2021-12-17 | HU0000728316 | 0,922000 | 558.395 | |
| 2021-12-16 | HU0000728316 | 0,919700 | 557.046 | |
| 2021-12-15 | HU0000728316 | 0,922600 | 558.758 | |
| 2021-12-14 | HU0000728316 | 0,920200 | 557.307 | |
| 2021-12-13 | HU0000728316 | 0,924700 | 560.032 | |
| 2021-12-10 | HU0000728316 | 0,931900 | 564.420 | |
| 2021-12-09 | HU0000728316 | 0,940000 | 564.380 | |
| 2021-12-08 | HU0000728316 | 0,955300 | 573.608 | |
| 2021-12-07 | HU0000728316 | 0,940000 | 559.379 | |
| 2021-12-06 | HU0000728316 | 0,923900 | 548.769 | |
| 2021-12-03 | HU0000728316 | 0,918000 | 515.956 | |
| 2021-12-02 | HU0000728316 | 0,930000 | 522.662 | |
| 2021-12-01 | HU0000728316 | 0,916900 | 515.298 | |
| 2021-11-30 | HU0000728316 | 0,930800 | 523.143 | |
| 2021-11-29 | HU0000728316 | 0,941900 | 529.360 | |
| 2021-11-26 | HU0000728316 | 0,946400 | 520.799 | |
| 2021-11-25 | HU0000728316 | 0,963000 | 517.039 | |
| 2021-11-25 | HU0000728316 | 0,962800 | 494.961 | |
| 2021-11-24 | HU0000728316 | 0,962800 | 494.961 | |
| 2021-11-23 | HU0000728316 | 0,961800 | 494.457 | |
| 2021-11-22 | HU0000728316 | 0,974000 | 493.845 | |
| 2021-11-19 | HU0000728316 | 0,982400 | 498.083 | |
| 2021-11-18 | HU0000728316 | 0,990700 | 502.294 | |
| 2021-11-17 | HU0000728316 | 0,997600 | 595.757 | |
| 2021-11-16 | HU0000728316 | 1,006100 | 594.609 | |
| 2021-11-15 | HU0000728316 | 0,996700 | 582.122 | |
| 2021-11-12 | HU0000728316 | 1,002300 | 584.489 | |
| 2021-11-11 | HU0000728316 | 1,002200 | 582.478 | |
| 2021-11-10 | HU0000728316 | 1,004200 | 583.494 | |
| 2021-11-09 | HU0000728316 | 1,018800 | 591.977 | |
| 2021-11-08 | HU0000728316 | 1,019200 | 592.190 | |
| 2021-11-05 | HU0000728316 | 1,025600 | 593.949 | |
| 2021-11-04 | HU0000728316 | 1,034400 | 589.348 | |
| 2021-11-03 | HU0000728316 | 1,034000 | 586.333 | |
| 2021-11-02 | HU0000728316 | 1,019600 | 575.629 | |
| 2021-10-29 | HU0000728316 | 1,011200 | 570.928 | |
| 2021-10-28 | HU0000728316 | 1,006700 | 510.083 | |
| 2021-10-27 | HU0000728316 | 0,993000 | 488.426 | |
| 2021-10-26 | HU0000728316 | 1,002100 | 492.930 | |
| 2021-10-25 | HU0000728316 | 1,006400 | 465.315 | |
| 2021-10-22 | HU0000728316 | 1,005200 | 461.482 | |
| 2021-10-21 | HU0000728316 | 1,007400 | 462.510 | |
| 2021-10-20 | HU0000728316 | 1,006300 | 431.823 | |
| 2021-10-19 | HU0000728316 | 1,003900 | 415.920 | |
| 2021-10-18 | HU0000728316 | 1,001700 | 415.009 | |
| 2021-10-15 | HU0000728316 | 1,001500 | 414.930 | |
| 2021-10-15 | HU0000728316 | 1,003900 | 415.915 | |
| 2021-10-14 | HU0000728316 | 1,001300 | 414.841 | |
| 2021-10-14 | HU0000728316 | 1,003900 | 415.915 | |
| 2021-10-13 | HU0000728316 | 1,001300 | 414.841 | |
| 2021-10-13 | HU0000728316 | 0,995600 | 412.483 | |
| 2021-10-12 | HU0000728316 | 0,995600 | 412.483 | |