| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap USD sorozat | ||||
| Évesített hozam: -82,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000728316 | 0,645630 | 375.059 | |
| 2025-04-11 | HU0000728316 | 0,636170 | 369.564 | |
| 2025-04-10 | HU0000728316 | 0,624568 | 362.824 | |
| 2025-04-09 | HU0000728316 | 0,630705 | 366.389 | |
| 2025-04-08 | HU0000728316 | 0,605119 | 351.526 | |
| 2025-04-07 | HU0000728316 | 0,612642 | 379.278 | |
| 2025-04-04 | HU0000728316 | 0,622650 | 385.475 | |
| 2025-04-03 | HU0000728316 | 0,646954 | 405.095 | |
| 2025-04-02 | HU0000728316 | 0,665058 | 416.430 | |
| 2025-04-01 | HU0000728316 | 0,660913 | 413.835 | |
|
|
||||
| 2025-03-31 | HU0000728316 | 0,663097 | 415.203 | |
| 2025-03-28 | HU0000728316 | 0,664559 | 416.118 | |
| 2025-03-27 | HU0000728316 | 0,677387 | 424.150 | |
| 2025-03-26 | HU0000728316 | 0,676018 | 423.293 | |
| 2025-03-25 | HU0000728316 | 0,680325 | 425.990 | |
| 2025-03-24 | HU0000728316 | 0,684171 | 428.399 | |
| 2025-03-21 | HU0000728316 | 0,681979 | 427.026 | |
| 2025-03-20 | HU0000728316 | 0,689190 | 431.541 | |
| 2025-03-19 | HU0000728316 | 0,694690 | 434.985 | |
| 2025-03-18 | HU0000728316 | 0,694388 | 434.796 | |
| 2025-03-17 | HU0000728316 | 0,695625 | 435.570 | |
| 2025-03-14 | HU0000728316 | 0,682292 | 427.222 | |
| 2025-03-13 | HU0000728316 | 0,672457 | 421.063 | |
| 2025-03-12 | HU0000728316 | 0,679899 | 425.723 | |
| 2025-03-11 | HU0000728316 | 0,688003 | 430.798 | |
| 2025-03-10 | HU0000728316 | 0,695765 | 435.658 | |
| 2025-03-07 | HU0000728316 | 0,711496 | 445.508 | |
| 2025-03-06 | HU0000728316 | 0,705723 | 441.894 | |
| 2025-03-05 | HU0000728316 | 0,709441 | 444.222 | |