| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap EUR sorozat | ||||
| Évesített hozam: -14,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000728324 | 0,747706 | 1.235.280 | |
| 2024-09-11 | HU0000728324 | 0,747033 | 1.234.170 | |
| 2024-09-10 | HU0000728324 | 0,744458 | 1.229.910 | |
| 2024-09-09 | HU0000728324 | 0,745842 | 1.233.200 | |
| 2024-09-06 | HU0000728324 | 0,743158 | 1.228.770 | |
| 2024-09-05 | HU0000728324 | 0,745862 | 1.235.210 | |
| 2024-09-03 | HU0000728324 | 0,758307 | 1.255.820 | |
| 2024-09-02 | HU0000728324 | 0,759507 | 1.257.810 | |
| 2024-08-30 | HU0000728324 | 0,760820 | 1.264.220 | |
| 2024-08-29 | HU0000728324 | 0,755903 | 1.256.050 | |
|
|
||||
| 2024-08-28 | HU0000728324 | 0,749779 | 1.245.870 | |
| 2024-08-27 | HU0000728324 | 0,749347 | 1.245.150 | |
| 2024-08-26 | HU0000728324 | 0,744690 | 1.237.420 | |
| 2024-08-23 | HU0000728324 | 0,742325 | 1.233.490 | |
| 2024-08-22 | HU0000728324 | 0,739094 | 1.228.120 | |
| 2024-08-21 | HU0000728324 | 0,736701 | 1.237.490 | |
| 2024-08-16 | HU0000728324 | 0,738678 | 1.238.820 | |
| 2024-08-15 | HU0000728324 | 0,741624 | 1.243.760 | |
| 2024-08-14 | HU0000728324 | 0,727112 | 1.222.080 | |
| 2024-08-13 | HU0000728324 | 0,727325 | 1.222.440 | |
| 2024-08-12 | HU0000728324 | 0,720084 | 1.210.270 | |
| 2024-08-09 | HU0000728324 | 0,726672 | 1.221.340 | |
| 2024-08-08 | HU0000728324 | 0,725679 | 1.219.670 | |
| 2024-08-07 | HU0000728324 | 0,713358 | 1.198.970 | |
| 2024-08-06 | HU0000728324 | 0,725970 | 1.220.160 | |
| 2024-08-05 | HU0000728324 | 0,719107 | 1.208.630 | |
| 2024-08-02 | HU0000728324 | 0,736517 | 1.237.890 | |
| 2024-08-01 | HU0000728324 | 0,748255 | 1.257.620 | |
| 2024-07-31 | HU0000728324 | 0,753022 | 1.265.630 | |
| 2024-07-30 | HU0000728324 | 0,749697 | 1.260.040 | |
| 2024-07-29 | HU0000728324 | 0,747825 | 1.256.900 | |
| 2024-07-26 | HU0000728324 | 0,742972 | 1.248.740 | |
| 2024-07-25 | HU0000728324 | 0,754958 | 1.268.880 | |
| 2024-07-24 | HU0000728324 | 0,759378 | 1.280.330 | |
| 2024-07-23 | HU0000728324 | 0,764290 | 1.288.610 | |
| 2024-07-22 | HU0000728324 | 0,763810 | 1.287.800 | |
| 2024-07-19 | HU0000728324 | 0,758828 | 1.279.400 | |
| 2024-07-18 | HU0000728324 | 0,759489 | 1.280.520 | |
| 2024-07-17 | HU0000728324 | 0,767264 | 1.297.070 | |
| 2024-07-16 | HU0000728324 | 0,773210 | 1.305.620 | |
| 2024-07-15 | HU0000728324 | 0,762483 | 1.287.500 | |
| 2024-07-12 | HU0000728324 | 0,769097 | 1.299.680 | |
| 2024-07-11 | HU0000728324 | 0,762312 | 1.288.210 | |
| 2024-07-10 | HU0000728324 | 0,754728 | 1.275.400 | |
| 2024-07-09 | HU0000728324 | 0,751176 | 1.269.400 | |
| 2024-07-08 | HU0000728324 | 0,755311 | 1.276.380 | |
| 2024-07-05 | HU0000728324 | 0,758713 | 1.282.130 | |
| 2024-07-04 | HU0000728324 | 0,755840 | 1.277.280 | |
| 2024-07-03 | HU0000728324 | 0,756462 | 1.278.330 | |
| 2024-07-02 | HU0000728324 | 0,763480 | 1.290.190 | |
| 2024-07-01 | HU0000728324 | 0,766261 | 1.294.890 | |
| 2024-06-28 | HU0000728324 | 0,769497 | 1.300.360 | |
| 2024-06-27 | HU0000728324 | 0,782248 | 1.321.900 | |
| 2024-06-26 | HU0000728324 | 0,782291 | 1.321.980 | |
| 2024-06-25 | HU0000728324 | 0,780662 | 1.319.220 | |
| 2024-06-24 | HU0000728324 | 0,782695 | 1.322.660 | |
| 2024-06-21 | HU0000728324 | 0,790227 | 1.335.390 | |
| 2024-06-20 | HU0000728324 | 0,787115 | 1.330.130 | |
| 2024-06-19 | HU0000728324 | 0,784621 | 1.333.760 | |
| 2024-06-18 | HU0000728324 | 0,785950 | 1.336.020 | |
| 2024-06-17 | HU0000728324 | 0,784615 | 1.333.750 | |
| 2024-06-14 | HU0000728324 | 0,787394 | 1.336.990 | |
| 2024-06-13 | HU0000728324 | 0,790408 | 1.342.110 | |
| 2024-06-12 | HU0000728324 | 0,791271 | 1.343.570 | |
| 2024-06-11 | HU0000728324 | 0,797064 | 1.353.410 | |
| 2024-06-10 | HU0000728324 | 0,797927 | 1.354.880 | |
| 2024-06-07 | HU0000728324 | 0,798699 | 1.356.190 | |
| 2024-06-06 | HU0000728324 | 0,795287 | 1.353.240 | |
| 2024-06-05 | HU0000728324 | 0,793451 | 1.350.120 | |
| 2024-06-04 | HU0000728324 | 0,786709 | 1.338.640 | |
| 2024-06-03 | HU0000728324 | 0,782261 | 1.331.900 | |
| 2024-05-31 | HU0000728324 | 0,787769 | 1.341.280 | |
| 2024-05-30 | HU0000728324 | 0,782207 | 1.331.810 | |
| 2024-05-29 | HU0000728324 | 0,782223 | 1.331.840 | |
| 2024-05-29 | HU0000728324 | 0,796132 | 1.358.270 | |
| 2024-05-28 | HU0000728324 | 0,785312 | 1.337.100 | |
| 2024-05-27 | HU0000728324 | 0,796132 | 1.358.270 | |
| 2024-05-24 | HU0000728324 | 0,796756 | 1.359.880 | |
| 2024-05-23 | HU0000728324 | 0,795457 | 1.357.660 | |
| 2024-05-22 | HU0000728324 | 0,805195 | 1.374.290 | |
| 2024-05-21 | HU0000728324 | 0,805742 | 1.375.220 | |
| 2024-05-17 | HU0000728324 | 0,804153 | 1.381.580 | |
| 2024-05-16 | HU0000728324 | 0,807015 | 1.386.500 | |
| 2024-05-15 | HU0000728324 | 0,809352 | 1.390.510 | |
| 2024-05-14 | HU0000728324 | 0,809574 | 1.397.750 | |
| 2024-05-13 | HU0000728324 | 0,805762 | 1.391.160 | |
| 2024-05-10 | HU0000728324 | 0,801451 | 1.383.720 | |
| 2024-05-09 | HU0000728324 | 0,803184 | 1.389.030 | |
| 2024-05-08 | HU0000728324 | 0,794832 | 1.374.580 | |
| 2024-05-07 | HU0000728324 | 0,796612 | 1.377.660 | |
| 2024-05-06 | HU0000728324 | 0,792955 | 1.371.340 | |
| 2024-05-03 | HU0000728324 | 0,790047 | 1.366.310 | |
| 2024-05-02 | HU0000728324 | 0,789494 | 1.365.350 | |
| 2024-04-30 | HU0000728324 | 0,788702 | 1.387.020 | |
| 2024-04-29 | HU0000728324 | 0,791689 | 1.392.280 | |
| 2024-04-26 | HU0000728324 | 0,788517 | 1.402.470 | |
| 2024-04-25 | HU0000728324 | 0,780537 | 1.388.270 | |
| 2024-04-24 | HU0000728324 | 0,786255 | 1.398.450 | |
| 2024-04-23 | HU0000728324 | 0,787256 | 1.420.020 | |
| 2024-04-22 | HU0000728324 | 0,781315 | 1.409.310 | |
| 2024-04-19 | HU0000728324 | 0,774929 | 1.397.790 | |
| 2024-04-18 | HU0000728324 | 0,777141 | 1.401.780 | |
| 2024-04-17 | HU0000728324 | 0,772318 | 1.393.080 | |
| 2024-04-16 | HU0000728324 | 0,776167 | 1.410.900 | |
| 2024-04-15 | HU0000728324 | 0,777405 | 1.413.150 | |
| 2024-04-12 | HU0000728324 | 0,781814 | 1.421.170 | |
| 2024-04-11 | HU0000728324 | 0,786403 | 1.429.510 | |
| 2024-04-10 | HU0000728324 | 0,787118 | 1.430.810 | |
| 2024-04-09 | HU0000728324 | 0,787229 | 1.431.010 | |
| 2024-04-08 | HU0000728324 | 0,783743 | 1.424.670 | |
| 2024-04-05 | HU0000728324 | 0,783018 | 1.423.360 | |
| 2024-04-04 | HU0000728324 | 0,777560 | 1.413.430 | |
| 2024-04-03 | HU0000728324 | 0,785055 | 1.427.060 | |
| 2024-04-02 | HU0000728324 | 0,790812 | 1.437.520 | |
| 2024-03-28 | HU0000728324 | 0,806531 | 1.466.100 | |
| 2024-03-27 | HU0000728324 | 0,801566 | 1.457.070 | |
| 2024-03-26 | HU0000728324 | 0,799683 | 1.453.650 | |
| 2024-03-25 | HU0000728324 | 0,798097 | 1.460.090 | |
| 2024-03-22 | HU0000728324 | 0,799589 | 1.462.820 | |
| 2024-03-21 | HU0000728324 | 0,807170 | 1.476.680 | |
| 2024-03-20 | HU0000728324 | 0,801376 | 1.466.080 | |
| 2024-03-19 | HU0000728324 | 0,802812 | 1.468.710 | |
| 2024-03-18 | HU0000728324 | 0,802675 | 1.468.460 | |
| 2024-03-14 | HU0000728324 | 0,806046 | 1.474.630 | |
| 2024-03-13 | HU0000728324 | 0,808513 | 1.479.140 | |
| 2024-03-12 | HU0000728324 | 0,808360 | 1.478.860 | |