| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap EUR sorozat | ||||
| Évesített hozam: -76,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000728324 | 0,708263 | 806.839 | |
| 2025-03-27 | HU0000728324 | 0,724666 | 825.525 | |
| 2025-03-26 | HU0000728324 | 0,726502 | 827.616 | |
| 2025-03-25 | HU0000728324 | 0,728295 | 829.660 | |
| 2025-03-24 | HU0000728324 | 0,731840 | 833.697 | |
| 2025-03-21 | HU0000728324 | 0,728278 | 829.640 | |
| 2025-03-20 | HU0000728324 | 0,733719 | 835.838 | |
| 2025-03-19 | HU0000728324 | 0,736066 | 838.511 | |
| 2025-03-18 | HU0000728324 | 0,732964 | 834.978 | |
| 2025-03-17 | HU0000728324 | 0,735769 | 838.173 | |
|
|
||||
| 2025-03-14 | HU0000728324 | 0,724517 | 825.355 | |
| 2025-03-13 | HU0000728324 | 0,715662 | 815.268 | |
| 2025-03-12 | HU0000728324 | 0,721434 | 821.844 | |
| 2025-03-11 | HU0000728324 | 0,727956 | 829.272 | |
| 2025-03-10 | HU0000728324 | 0,741981 | 845.250 | |
| 2025-03-07 | HU0000728324 | 0,758749 | 864.352 | |
| 2025-03-06 | HU0000728324 | 0,755893 | 861.098 | |
| 2025-03-05 | HU0000728324 | 0,759598 | 865.318 | |
| 2025-03-04 | HU0000728324 | 0,762648 | 868.793 | |
| 2025-03-03 | HU0000728324 | 0,776345 | 884.397 | |
| 2025-02-28 | HU0000728324 | 0,788214 | 897.917 | |
| 2025-02-27 | HU0000728324 | 0,783830 | 892.923 | |
| 2025-02-26 | HU0000728324 | 0,785298 | 894.595 | |
| 2025-02-25 | HU0000728324 | 0,785890 | 895.270 | |
| 2025-02-24 | HU0000728324 | 0,790740 | 898.312 | |
| 2025-02-21 | HU0000728324 | 0,783036 | 889.560 | |
| 2025-02-20 | HU0000728324 | 0,779734 | 885.809 | |
| 2025-02-19 | HU0000728324 | 0,784783 | 904.896 | |
| 2025-02-18 | HU0000728324 | 0,781571 | 906.832 | |
| 2025-02-17 | HU0000728324 | 0,774224 | 898.308 | |
| 2025-02-14 | HU0000728324 | 0,772497 | 905.574 | |
| 2025-02-13 | HU0000728324 | 0,777948 | 911.964 | |
| 2025-02-12 | HU0000728324 | 0,778355 | 917.124 | |
| 2025-02-11 | HU0000728324 | 0,782171 | 921.620 | |
| 2025-02-10 | HU0000728324 | 0,787395 | 947.367 | |
| 2025-02-07 | HU0000728324 | 0,785231 | 944.763 | |
| 2025-02-06 | HU0000728324 | 0,789747 | 950.196 | |
| 2025-02-05 | HU0000728324 | 0,791956 | 952.854 | |
| 2025-02-04 | HU0000728324 | 0,791392 | 952.176 | |
| 2025-02-03 | HU0000728324 | 0,792543 | 953.560 | |
| 2025-01-31 | HU0000728324 | 0,796271 | 958.046 | |
| 2025-01-30 | HU0000728324 | 0,804334 | 967.748 | |