| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Közép-Európai Részvény Alap B sorozat | ||||
| Évesített hozam: 7,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000728670 | 1,917339 | 1.621.550.000 | |
| 2024-09-11 | HU0000728670 | 1,902045 | 1.607.300.000 | |
| 2024-09-10 | HU0000728670 | 1,926078 | 1.622.260.000 | |
| 2024-09-09 | HU0000728670 | 1,933645 | 1.626.640.000 | |
| 2024-09-06 | HU0000728670 | 1,927174 | 1.621.040.000 | |
| 2024-09-05 | HU0000728670 | 1,949064 | 1.634.650.000 | |
| 2024-09-04 | HU0000728670 | 1,960058 | 1.627.070.000 | |
| 2024-09-03 | HU0000728670 | 1,966169 | 1.623.520.000 | |
| 2024-09-02 | HU0000728670 | 1,984348 | 1.633.820.000 | |
| 2024-08-30 | HU0000728670 | 1,966925 | 1.611.810.000 | |
|
|
||||
| 2024-08-29 | HU0000728670 | 1,964725 | 1.605.260.000 | |
| 2024-08-28 | HU0000728670 | 1,956501 | 1.578.800.000 | |
| 2024-08-27 | HU0000728670 | 1,970292 | 1.584.030.000 | |
| 2024-08-26 | HU0000728670 | 1,974961 | 1.580.950.000 | |
| 2024-08-23 | HU0000728670 | 1,966627 | 1.572.980.000 | |
| 2024-08-22 | HU0000728670 | 1,965404 | 1.569.610.000 | |
| 2024-08-21 | HU0000728670 | 1,962776 | 1.564.500.000 | |
| 2024-08-16 | HU0000728670 | 1,965553 | 1.574.100.000 | |
| 2024-08-15 | HU0000728670 | 1,933781 | 1.548.770.000 | |
| 2024-08-14 | HU0000728670 | 1,927799 | 1.555.000.000 | |
| 2024-08-13 | HU0000728670 | 1,920252 | 1.547.090.000 | |
| 2024-08-12 | HU0000728670 | 1,923539 | 1.549.310.000 | |
| 2024-08-09 | HU0000728670 | 1,898306 | 1.524.150.000 | |
| 2024-08-08 | HU0000728670 | 1,901813 | 1.533.250.000 | |
| 2024-08-07 | HU0000728670 | 1,899406 | 1.528.150.000 | |
| 2024-08-06 | HU0000728670 | 1,874927 | 1.540.390.000 | |
| 2024-08-05 | HU0000728670 | 1,877064 | 1.533.230.000 | |
| 2024-08-02 | HU0000728670 | 1,933777 | 1.575.950.000 | |
| 2024-08-01 | HU0000728670 | 1,960279 | 1.585.060.000 | |
| 2024-07-31 | HU0000728670 | 1,983974 | 1.601.830.000 | |
| 2024-07-30 | HU0000728670 | 1,963080 | 1.575.270.000 | |
| 2024-07-29 | HU0000728670 | 1,964732 | 1.572.200.000 | |
| 2024-07-26 | HU0000728670 | 1,960977 | 1.567.440.000 | |
| 2024-07-25 | HU0000728670 | 1,962141 | 1.553.700.000 | |
| 2024-07-24 | HU0000728670 | 1,973692 | 1.554.900.000 | |
| 2024-07-23 | HU0000728670 | 1,976350 | 1.555.780.000 | |
| 2024-07-22 | HU0000728670 | 1,984090 | 1.535.820.000 | |
| 2024-07-19 | HU0000728670 | 1,980959 | 1.523.940.000 | |
| 2024-07-18 | HU0000728670 | 1,982685 | 1.505.930.000 | |
| 2024-07-17 | HU0000728670 | 1,966807 | 1.480.970.000 | |
| 2024-07-16 | HU0000728670 | 1,980094 | 1.458.270.000 | |
| 2024-07-15 | HU0000728670 | 2,007339 | 1.409.810.000 | |
| 2024-07-12 | HU0000728670 | 2,005227 | 1.391.280.000 | |
| 2024-07-11 | HU0000728670 | 2,000751 | 1.391.470.000 | |
| 2024-07-10 | HU0000728670 | 1,986151 | 1.357.400.000 | |
| 2024-07-09 | HU0000728670 | 1,996833 | 1.432.350.000 | |
| 2024-07-08 | HU0000728670 | 1,990155 | 1.415.310.000 | |
| 2024-07-05 | HU0000728670 | 1,983646 | 1.405.560.000 | |
| 2024-07-04 | HU0000728670 | 1,995534 | 1.407.340.000 | |
| 2024-07-03 | HU0000728670 | 1,988075 | 1.386.690.000 | |
| 2024-07-02 | HU0000728670 | 1,979398 | 1.376.320.000 | |
| 2024-07-01 | HU0000728670 | 1,989490 | 1.374.500.000 | |
| 2024-06-28 | HU0000728670 | 1,992858 | 1.359.370.000 | |
| 2024-06-27 | HU0000728670 | 1,984517 | 1.343.370.000 | |
| 2024-06-26 | HU0000728670 | 1,984117 | 1.336.820.000 | |
| 2024-06-25 | HU0000728670 | 1,982316 | 1.330.220.000 | |
| 2024-06-24 | HU0000728670 | 1,972088 | 1.311.250.000 | |
| 2024-06-21 | HU0000728670 | 1,961688 | 1.301.840.000 | |
| 2024-06-20 | HU0000728670 | 1,964041 | 1.307.120.000 | |
| 2024-06-19 | HU0000728670 | 1,949099 | 1.277.550.000 | |
| 2024-06-18 | HU0000728670 | 1,940996 | 1.262.760.000 | |
| 2024-06-17 | HU0000728670 | 1,937777 | 1.251.270.000 | |
| 2024-06-14 | HU0000728670 | 1,924417 | 1.257.300.000 | |
| 2024-06-13 | HU0000728670 | 1,928539 | 1.254.490.000 | |
| 2024-06-12 | HU0000728670 | 1,942819 | 1.259.910.000 | |
| 2024-06-11 | HU0000728670 | 1,923883 | 1.232.060.000 | |
| 2024-06-10 | HU0000728670 | 1,937466 | 1.257.820.000 | |
| 2024-06-07 | HU0000728670 | 1,930009 | 1.246.620.000 | |
| 2024-06-06 | HU0000728670 | 1,942000 | 1.248.750.000 | |
| 2024-06-05 | HU0000728670 | 1,921083 | 1.219.590.000 | |
| 2024-06-04 | HU0000728670 | 1,913969 | 1.201.920.000 | |
| 2024-06-03 | HU0000728670 | 1,942914 | 1.215.560.000 | |
| 2024-05-31 | HU0000728670 | 1,929836 | 1.205.450.000 | |
| 2024-05-30 | HU0000728670 | 1,911669 | 1.180.740.000 | |
| 2024-05-29 | HU0000728670 | 1,909448 | 1.155.730.000 | |
| 2024-05-28 | HU0000728670 | 1,925537 | 1.150.510.000 | |
| 2024-05-27 | HU0000728670 | 1,940122 | 1.138.460.000 | |
| 2024-05-24 | HU0000728670 | 1,935940 | 1.124.950.000 | |
| 2024-05-23 | HU0000728670 | 1,940681 | 1.118.800.000 | |
| 2024-05-22 | HU0000728670 | 1,941305 | 1.094.920.000 | |
| 2024-05-21 | HU0000728670 | 1,944364 | 1.085.730.000 | |
| 2024-05-17 | HU0000728670 | 1,951669 | 1.069.970.000 | |
| 2024-05-16 | HU0000728670 | 1,947396 | 1.046.630.000 | |
| 2024-05-15 | HU0000728670 | 1,943200 | 1.033.580.000 | |
| 2024-05-14 | HU0000728670 | 1,937636 | 1.018.790.000 | |
| 2024-05-13 | HU0000728670 | 1,932994 | 1.022.240.000 | |
| 2024-05-10 | HU0000728670 | 1,925224 | 1.031.100.000 | |
| 2024-05-09 | HU0000728670 | 1,939217 | 1.032.390.000 | |
| 2024-05-08 | HU0000728670 | 1,931758 | 1.020.910.000 | |
| 2024-05-07 | HU0000728670 | 1,927484 | 996.460.000 | |
| 2024-05-06 | HU0000728670 | 1,920954 | 985.610.000 | |
| 2024-05-03 | HU0000728670 | 1,892407 | 966.288.000 | |
| 2024-05-02 | HU0000728670 | 1,896529 | 959.455.000 | |
| 2024-04-30 | HU0000728670 | 1,900747 | 951.992.000 | |
| 2024-04-29 | HU0000728670 | 1,914443 | 955.099.000 | |
| 2024-04-26 | HU0000728670 | 1,900178 | 945.324.000 | |
| 2024-04-25 | HU0000728670 | 1,887554 | 899.935.000 | |
| 2024-04-24 | HU0000728670 | 1,898740 | 901.280.000 | |
| 2024-04-23 | HU0000728670 | 1,899518 | 895.115.000 | |
| 2024-04-22 | HU0000728670 | 1,892544 | 889.206.000 | |
| 2024-04-19 | HU0000728670 | 1,874281 | 871.890.000 | |
| 2024-04-18 | HU0000728670 | 1,874033 | 853.161.000 | |
| 2024-04-17 | HU0000728670 | 1,865476 | 813.441.000 | |
| 2024-04-16 | HU0000728670 | 1,855025 | 798.887.000 | |
| 2024-04-15 | HU0000728670 | 1,888138 | 800.306.000 | |
| 2024-04-12 | HU0000728670 | 1,884274 | 760.631.000 | |
| 2024-04-11 | HU0000728670 | 1,884900 | 757.092.000 | |
| 2024-04-10 | HU0000728670 | 1,896423 | 738.272.000 | |
| 2024-04-09 | HU0000728670 | 1,873947 | 710.430.000 | |
| 2024-04-08 | HU0000728670 | 1,885716 | 709.158.000 | |
| 2024-04-05 | HU0000728670 | 1,871690 | 697.482.000 | |
| 2024-04-04 | HU0000728670 | 1,874762 | 673.705.000 | |
| 2024-04-03 | HU0000728670 | 1,869783 | 668.958.000 | |
| 2024-04-02 | HU0000728670 | 1,869520 | 647.316.000 | |
| 2024-03-28 | HU0000728670 | 1,861408 | 644.209.000 | |
| 2024-03-27 | HU0000728670 | 1,838578 | 623.384.000 | |
| 2024-03-26 | HU0000728670 | 1,836420 | 620.207.000 | |
| 2024-03-25 | HU0000728670 | 1,824913 | 606.521.000 | |
| 2024-03-22 | HU0000728670 | 1,834741 | 608.491.000 | |
| 2024-03-21 | HU0000728670 | 1,838144 | 607.411.000 | |
| 2024-03-20 | HU0000728670 | 1,818625 | 597.497.000 | |
| 2024-03-19 | HU0000728670 | 1,819622 | 580.895.000 | |
| 2024-03-18 | HU0000728670 | 1,817071 | 577.080.000 | |
| 2024-03-14 | HU0000728670 | 1,831789 | 586.622.000 | |
| 2024-03-13 | HU0000728670 | 1,845525 | 587.336.000 | |
| 2024-03-12 | HU0000728670 | 1,845280 | 582.589.000 | |