| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Közép-Európai Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: 53,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000728670 | 2,375964 | 5.442.020.000 | |
| 2025-03-27 | HU0000728670 | 2,392820 | 5.414.310.000 | |
| 2025-03-26 | HU0000728670 | 2,390106 | 5.324.100.000 | |
| 2025-03-25 | HU0000728670 | 2,384156 | 5.231.870.000 | |
| 2025-03-24 | HU0000728670 | 2,363917 | 5.110.990.000 | |
| 2025-03-21 | HU0000728670 | 2,333963 | 4.978.740.000 | |
| 2025-03-20 | HU0000728670 | 2,347986 | 4.908.670.000 | |
| 2025-03-19 | HU0000728670 | 2,360917 | 4.871.000.000 | |
| 2025-03-18 | HU0000728670 | 2,363450 | 4.818.990.000 | |
| 2025-03-17 | HU0000728670 | 2,358372 | 4.740.790.000 | |
|
|
||||
| 2025-03-14 | HU0000728670 | 2,343538 | 4.714.510.000 | |
| 2025-03-13 | HU0000728670 | 2,294703 | 4.539.250.000 | |
| 2025-03-12 | HU0000728670 | 2,280271 | 4.465.060.000 | |
| 2025-03-11 | HU0000728670 | 2,251651 | 4.363.700.000 | |
| 2025-03-10 | HU0000728670 | 2,258777 | 4.357.830.000 | |
| 2025-03-07 | HU0000728670 | 2,297506 | 4.413.910.000 | |
| 2025-03-06 | HU0000728670 | 2,302830 | 4.388.000.000 | |
| 2025-03-05 | HU0000728670 | 2,262828 | 4.242.000.000 | |
| 2025-03-04 | HU0000728670 | 2,202804 | 4.056.240.000 | |
| 2025-03-03 | HU0000728670 | 2,285993 | 4.160.220.000 | |
| 2025-02-28 | HU0000728670 | 2,263905 | 4.058.150.000 | |
| 2025-02-27 | HU0000728670 | 2,285293 | 3.977.410.000 | |
| 2025-02-26 | HU0000728670 | 2,293841 | 3.948.170.000 | |
| 2025-02-25 | HU0000728670 | 2,265413 | 3.815.830.000 | |
| 2025-02-24 | HU0000728670 | 2,259449 | 3.698.700.000 | |
| 2025-02-21 | HU0000728670 | 2,291515 | 3.683.630.000 | |
| 2025-02-20 | HU0000728670 | 2,281987 | 3.628.690.000 | |
| 2025-02-19 | HU0000728670 | 2,294285 | 3.610.540.000 | |
| 2025-02-18 | HU0000728670 | 2,315306 | 3.585.990.000 | |
| 2025-02-17 | HU0000728670 | 2,278236 | 3.490.060.000 | |
| 2025-02-14 | HU0000728670 | 2,263733 | 3.382.820.000 | |
| 2025-02-13 | HU0000728670 | 2,268318 | 3.253.030.000 | |
| 2025-02-12 | HU0000728670 | 2,251705 | 3.180.000.000 | |
| 2025-02-11 | HU0000728670 | 2,241330 | 3.121.700.000 | |
| 2025-02-10 | HU0000728670 | 2,228135 | 3.074.350.000 | |
| 2025-02-07 | HU0000728670 | 2,212352 | 2.985.820.000 | |
| 2025-02-06 | HU0000728670 | 2,217850 | 2.984.110.000 | |
| 2025-02-05 | HU0000728670 | 2,159773 | 2.866.200.000 | |
| 2025-02-04 | HU0000728670 | 2,169204 | 2.803.880.000 | |
| 2025-02-03 | HU0000728670 | 2,156211 | 2.722.920.000 | |
| 2025-01-31 | HU0000728670 | 2,186621 | 2.710.560.000 | |
| 2025-01-30 | HU0000728670 | 2,191215 | 2.700.410.000 | |