Aktuális árfolyam
2,6305
2025-11-27
Eszközérték
12.922 M
Forint
Hozam (3 hónap)
+4,50%
Évesített hozam
+18,25%
Maximum ár
2,6639
Minimum ár
2,4780
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,630470 | - |
| 2025-11-26 | 2,638249 | +0,30% |
| 2025-11-25 | 2,615326 | -0,87% |
| 2025-11-24 | 2,587664 | -1,06% |
| 2025-11-21 | 2,581307 | -0,25% |
| 2025-11-20 | 2,602550 | +0,82% |
| 2025-11-19 | 2,606113 | +0,14% |
| 2025-11-18 | 2,577967 | -1,08% |
| 2025-11-17 | 2,618750 | +1,58% |
| 2025-11-14 | 2,636725 | +0,69% |
| 2025-11-13 | 2,649303 | +0,48% |
| 2025-11-12 | 2,663928 | +0,55% |
| 2025-11-11 | 2,658187 | -0,22% |
| 2025-11-10 | 2,638222 | -0,75% |
| 2025-11-07 | 2,616462 | -0,82% |
| 2025-11-06 | 2,633395 | +0,65% |
| 2025-11-05 | 2,621943 | -0,43% |
| 2025-11-04 | 2,629817 | +0,30% |
| 2025-11-03 | 2,637636 | +0,30% |
| 2025-10-31 | 2,632849 | -0,18% |
| 2025-10-30 | 2,639344 | +0,25% |
| 2025-10-29 | 2,645201 | +0,22% |
| 2025-10-28 | 2,638046 | -0,27% |
| 2025-10-27 | 2,613718 | -0,92% |
| 2025-10-22 | 2,599557 | -0,54% |
| 2025-10-21 | 2,575385 | -0,93% |
| 2025-10-20 | 2,573922 | -0,06% |
| 2025-10-17 | 2,545556 | -1,10% |
| 2025-10-16 | 2,564287 | +0,74% |
| 2025-10-15 | 2,569141 | +0,19% |
| 2025-10-14 | 2,558968 | -0,40% |
| 2025-10-13 | 2,568378 | +0,37% |
| 2025-10-10 | 2,546567 | -0,85% |
| 2025-10-09 | 2,552703 | +0,24% |
| 2025-10-08 | 2,562065 | +0,37% |
| 2025-10-07 | 2,551732 | -0,40% |
| 2025-10-06 | 2,522719 | -1,14% |
| 2025-10-03 | 2,539605 | +0,67% |
| 2025-10-02 | 2,533595 | -0,24% |
| 2025-10-01 | 2,525989 | -0,30% |
| 2025-09-30 | 2,509496 | -0,65% |
| 2025-09-29 | 2,519475 | +0,40% |
| 2025-09-26 | 2,527295 | +0,31% |
| 2025-09-25 | 2,499462 | -1,10% |
| 2025-09-24 | 2,501651 | +0,09% |
| 2025-09-23 | 2,487049 | -0,58% |
| 2025-09-22 | 2,478014 | -0,36% |
| 2025-09-19 | 2,485625 | +0,31% |
| 2025-09-18 | 2,487282 | +0,07% |
| 2025-09-17 | 2,489306 | +0,08% |
| 2025-09-16 | 2,493761 | +0,18% |
| 2025-09-15 | 2,521163 | +1,10% |
| 2025-09-12 | 2,522252 | +0,04% |
| 2025-09-11 | 2,537984 | +0,62% |
| 2025-09-10 | 2,523702 | -0,56% |
| 2025-09-09 | 2,544674 | +0,83% |
| 2025-09-08 | 2,550109 | +0,21% |
| 2025-09-05 | 2,519738 | -1,19% |
| 2025-09-04 | 2,543133 | +0,93% |
| 2025-09-03 | 2,514598 | -1,12% |
| 2025-09-02 | 2,509542 | -0,20% |
| 2025-09-01 | 2,509800 | +0,01% |
| 2025-08-29 | 2,517163 | +0,29% |