| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Közép-Európai Származtatott Részvény Alap I sorozat | ||||
| Évesített hozam: 62,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000728688 | 2,413135 | 30.349.700 | |
| 2025-03-27 | HU0000728688 | 2,443616 | 30.733.100 | |
| 2025-03-26 | HU0000728688 | 2,441793 | 30.710.100 | |
| 2025-03-25 | HU0000728688 | 2,444549 | 30.744.800 | |
| 2025-03-24 | HU0000728688 | 2,426455 | 30.517.200 | |
| 2025-03-21 | HU0000728688 | 2,390360 | 30.063.300 | |
| 2025-03-20 | HU0000728688 | 2,404075 | 30.235.800 | |
| 2025-03-19 | HU0000728688 | 2,417751 | 30.407.700 | |
| 2025-03-18 | HU0000728688 | 2,428211 | 30.539.300 | |
| 2025-03-17 | HU0000728688 | 2,414646 | 30.368.700 | |
|
|
||||
| 2025-03-14 | HU0000728688 | 2,396170 | 30.136.300 | |
| 2025-03-13 | HU0000728688 | 2,348156 | 29.307.900 | |
| 2025-03-12 | HU0000728688 | 2,325363 | 29.023.400 | |
| 2025-03-11 | HU0000728688 | 2,297415 | 28.674.600 | |
| 2025-03-10 | HU0000728688 | 2,314091 | 28.882.700 | |
| 2025-03-07 | HU0000728688 | 2,354621 | 29.137.500 | |
| 2025-03-06 | HU0000728688 | 2,352312 | 29.109.000 | |
| 2025-03-05 | HU0000728688 | 2,324643 | 28.472.300 | |
| 2025-03-04 | HU0000728688 | 2,262169 | 27.707.100 | |
| 2025-03-03 | HU0000728688 | 2,326465 | 28.494.600 | |
| 2025-02-28 | HU0000728688 | 2,310471 | 28.298.700 | |
| 2025-02-27 | HU0000728688 | 2,337415 | 28.628.700 | |
| 2025-02-26 | HU0000728688 | 2,345529 | 28.728.100 | |
| 2025-02-25 | HU0000728688 | 2,311817 | 28.315.200 | |
| 2025-02-24 | HU0000728688 | 2,294186 | 28.099.200 | |
| 2025-02-21 | HU0000728688 | 2,315405 | 28.359.100 | |
| 2025-02-20 | HU0000728688 | 2,318837 | 28.401.100 | |
| 2025-02-19 | HU0000728688 | 2,336119 | 28.612.800 | |
| 2025-02-18 | HU0000728688 | 2,355863 | 28.854.600 | |
| 2025-02-17 | HU0000728688 | 2,313051 | 28.330.300 | |
| 2025-02-14 | HU0000728688 | 2,305111 | 28.233.000 | |
| 2025-02-13 | HU0000728688 | 2,310182 | 27.969.100 | |
| 2025-02-12 | HU0000728688 | 2,287837 | 27.698.600 | |
| 2025-02-11 | HU0000728688 | 2,269987 | 27.482.500 | |
| 2025-02-10 | HU0000728688 | 2,248222 | 27.219.000 | |
| 2025-02-07 | HU0000728688 | 2,234723 | 27.055.600 | |
| 2025-02-06 | HU0000728688 | 2,227223 | 26.964.800 | |
| 2025-02-05 | HU0000728688 | 2,170675 | 26.280.100 | |
| 2025-02-04 | HU0000728688 | 2,172207 | 26.298.700 | |
| 2025-02-03 | HU0000728688 | 2,153194 | 26.068.500 | |
| 2025-01-31 | HU0000728688 | 2,190784 | 26.523.600 | |
| 2025-01-30 | HU0000728688 | 2,197972 | 26.610.600 | |