| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Származtatott Befektetési Alap | ||||
| Évesített hozam: -8,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-18 | HU0000728928 | 1,660409 | 1.881.010.000 | |
| 2024-06-17 | HU0000728928 | 1,660182 | 1.880.760.000 | |
| 2024-06-14 | HU0000728928 | 1,669824 | 1.891.680.000 | |
| 2024-06-13 | HU0000728928 | 1,677469 | 1.900.340.000 | |
| 2024-06-12 | HU0000728928 | 1,689066 | 1.913.480.000 | |
| 2024-06-11 | HU0000728928 | 1,678342 | 1.901.330.000 | |
| 2024-06-10 | HU0000728928 | 1,692856 | 1.917.770.000 | |
| 2024-06-07 | HU0000728928 | 1,685864 | 1.909.850.000 | |
| 2024-06-06 | HU0000728928 | 1,690215 | 1.914.780.000 | |
| 2024-06-05 | HU0000728928 | 1,684003 | 1.907.740.000 | |
|
|
||||
| 2024-06-04 | HU0000728928 | 1,680914 | 1.904.240.000 | |
| 2024-06-03 | HU0000728928 | 1,687286 | 1.944.310.000 | |
| 2024-05-31 | HU0000728928 | 1,676786 | 1.932.210.000 | |
| 2024-05-30 | HU0000728928 | 1,679933 | 1.935.830.000 | |
| 2024-05-29 | HU0000728928 | 1,666890 | 1.920.800.000 | |
| 2024-05-28 | HU0000728928 | 1,682101 | 1.938.330.000 | |
| 2024-05-27 | HU0000728928 | 1,686631 | 1.943.550.000 | |
| 2024-05-24 | HU0000728928 | 1,683086 | 1.939.470.000 | |
| 2024-05-23 | HU0000728928 | 1,686158 | 1.943.010.000 | |
| 2024-05-22 | HU0000728928 | 1,689713 | 1.947.100.000 | |
| 2024-05-21 | HU0000728928 | 1,701930 | 1.961.180.000 | |
| 2024-05-17 | HU0000728928 | 1,690581 | 1.931.940.000 | |
| 2024-05-16 | HU0000728928 | 1,673770 | 1.903.540.000 | |