| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Származtatott Befektetési Alap | ||||
| Évesített hozam: 7,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-25 | HU0000728928 | 1,689794 | 1.959.290.000 | |
| 2024-09-24 | HU0000728928 | 1,683264 | 1.951.710.000 | |
| 2024-09-23 | HU0000728928 | 1,681985 | 1.950.230.000 | |
| 2024-09-20 | HU0000728928 | 1,672357 | 1.939.070.000 | |
| 2024-09-19 | HU0000728928 | 1,686288 | 1.955.220.000 | |
| 2024-09-18 | HU0000728928 | 1,690567 | 1.960.180.000 | |
| 2024-09-17 | HU0000728928 | 1,696302 | 1.966.830.000 | |
| 2024-09-16 | HU0000728928 | 1,685364 | 1.954.150.000 | |
| 2024-09-13 | HU0000728928 | 1,684677 | 1.953.350.000 | |
| 2024-09-12 | HU0000728928 | 1,684836 | 1.953.540.000 | |
|
|
||||
| 2024-09-11 | HU0000728928 | 1,686250 | 1.955.180.000 | |
| 2024-09-10 | HU0000728928 | 1,688005 | 1.957.210.000 | |
| 2024-09-09 | HU0000728928 | 1,680757 | 1.948.810.000 | |
| 2024-09-06 | HU0000728928 | 1,672054 | 1.938.720.000 | |
| 2024-09-05 | HU0000728928 | 1,679009 | 1.946.780.000 | |
| 2024-09-04 | HU0000728928 | 1,683719 | 1.952.240.000 | |
| 2024-09-03 | HU0000728928 | 1,680888 | 1.948.960.000 | |
| 2024-09-02 | HU0000728928 | 1,674130 | 1.950.530.000 | |
| 2024-08-30 | HU0000728928 | 1,679671 | 1.956.980.000 | |
| 2024-08-29 | HU0000728928 | 1,684799 | 1.962.960.000 | |
| 2024-08-28 | HU0000728928 | 1,680656 | 1.958.130.000 | |