| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Származtatott Befektetési Alap | ||||
| Évesített hozam: 63,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000728928 | 1,795816 | 2.062.060.000 | |
| 2024-11-20 | HU0000728928 | 1,770789 | 2.033.330.000 | |
| 2024-11-19 | HU0000728928 | 1,750752 | 2.010.320.000 | |
| 2024-11-18 | HU0000728928 | 1,771135 | 2.033.720.000 | |
| 2024-11-15 | HU0000728928 | 1,756135 | 2.016.500.000 | |
| 2024-11-14 | HU0000728928 | 1,780559 | 2.044.540.000 | |
| 2024-11-13 | HU0000728928 | 1,778051 | 2.041.660.000 | |
| 2024-11-12 | HU0000728928 | 1,784311 | 2.048.850.000 | |
| 2024-11-11 | HU0000728928 | 1,792925 | 2.058.740.000 | |
| 2024-11-08 | HU0000728928 | 1,764624 | 2.026.250.000 | |
|
|
||||
| 2024-11-07 | HU0000728928 | 1,765636 | 2.027.410.000 | |
| 2024-11-06 | HU0000728928 | 1,763994 | 2.025.520.000 | |
| 2024-11-05 | HU0000728928 | 1,733179 | 1.990.140.000 | |
| 2024-11-04 | HU0000728928 | 1,730218 | 2.032.240.000 | |
| 2024-10-31 | HU0000728928 | 1,729290 | 2.031.150.000 | |
| 2024-10-30 | HU0000728928 | 1,737637 | 2.040.950.000 | |
| 2024-10-29 | HU0000728928 | 1,741482 | 2.035.420.000 | |
| 2024-10-28 | HU0000728928 | 1,733321 | 2.025.880.000 | |
| 2024-10-25 | HU0000728928 | 1,719586 | 2.009.830.000 | |
| 2024-10-24 | HU0000728928 | 1,712278 | 2.001.290.000 | |