| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap A sorozat | ||||
| Évesített hozam: -14,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000729025 | 1,083809 | 300.796.000 | |
| 2024-09-04 | HU0000729025 | 1,091482 | 302.627.000 | |
| 2024-09-03 | HU0000729025 | 1,101066 | 301.992.000 | |
| 2024-09-02 | HU0000729025 | 1,112573 | 304.951.000 | |
| 2024-08-30 | HU0000729025 | 1,109804 | 302.405.000 | |
| 2024-08-29 | HU0000729025 | 1,111354 | 302.776.000 | |
| 2024-08-28 | HU0000729025 | 1,102897 | 300.472.000 | |
| 2024-08-27 | HU0000729025 | 1,101101 | 299.961.000 | |
| 2024-08-26 | HU0000729025 | 1,102359 | 300.304.000 | |
| 2024-08-23 | HU0000729025 | 1,101346 | 299.579.000 | |
|
|
||||
| 2024-08-22 | HU0000729025 | 1,097489 | 296.583.000 | |
| 2024-08-21 | HU0000729025 | 1,094117 | 295.672.000 | |
| 2024-08-16 | HU0000729025 | 1,093545 | 294.385.000 | |
| 2024-08-15 | HU0000729025 | 1,084767 | 291.368.000 | |
| 2024-08-14 | HU0000729025 | 1,069687 | 287.221.000 | |
| 2024-08-13 | HU0000729025 | 1,061627 | 285.007.000 | |
| 2024-08-12 | HU0000729025 | 1,057714 | 281.559.000 | |
| 2024-08-09 | HU0000729025 | 1,062621 | 282.368.000 | |
| 2024-08-08 | HU0000729025 | 1,065235 | 284.898.000 | |
| 2024-08-07 | HU0000729025 | 1,068575 | 285.872.000 | |
| 2024-08-06 | HU0000729025 | 1,046853 | 280.776.000 | |
| 2024-08-05 | HU0000729025 | 1,049300 | 280.976.000 | |
| 2024-08-02 | HU0000729025 | 1,058890 | 280.606.000 | |
| 2024-08-01 | HU0000729025 | 1,084905 | 282.533.000 | |
| 2024-07-31 | HU0000729025 | 1,106340 | 288.006.000 | |
| 2024-07-30 | HU0000729025 | 1,097099 | 282.610.000 | |
| 2024-07-29 | HU0000729025 | 1,083469 | 279.099.000 | |
| 2024-07-26 | HU0000729025 | 1,092631 | 281.459.000 | |
| 2024-07-25 | HU0000729025 | 1,088008 | 280.278.000 | |
| 2024-07-24 | HU0000729025 | 1,094693 | 286.749.000 | |
| 2024-07-23 | HU0000729025 | 1,100077 | 286.869.000 | |
| 2024-07-22 | HU0000729025 | 1,095774 | 282.763.000 | |
| 2024-07-19 | HU0000729025 | 1,085322 | 279.996.000 | |
| 2024-07-18 | HU0000729025 | 1,090267 | 280.074.000 | |
| 2024-07-17 | HU0000729025 | 1,095376 | 279.190.000 | |
| 2024-07-16 | HU0000729025 | 1,109373 | 283.341.000 | |
| 2024-07-15 | HU0000729025 | 1,114596 | 285.136.000 | |
| 2024-07-12 | HU0000729025 | 1,130974 | 289.216.000 | |
| 2024-07-11 | HU0000729025 | 1,120971 | 287.146.000 | |
| 2024-07-10 | HU0000729025 | 1,115291 | 285.691.000 | |
| 2024-07-09 | HU0000729025 | 1,112130 | 284.772.000 | |
| 2024-07-08 | HU0000729025 | 1,117980 | 283.032.000 | |
| 2024-07-05 | HU0000729025 | 1,117037 | 279.783.000 | |
| 2024-07-04 | HU0000729025 | 1,120918 | 277.868.000 | |
| 2024-07-03 | HU0000729025 | 1,119382 | 284.976.000 | |
| 2024-07-02 | HU0000729025 | 1,110439 | 283.543.000 | |
| 2024-07-01 | HU0000729025 | 1,108229 | 285.880.000 | |
| 2024-06-28 | HU0000729025 | 1,107234 | 289.716.000 | |
| 2024-06-27 | HU0000729025 | 1,113730 | 290.919.000 | |