| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000729033 | 1,028587 | 354.377 | |
| 2024-11-06 | HU0000729033 | 1,020480 | 351.584 | |
| 2024-11-05 | HU0000729033 | 1,032736 | 355.806 | |
| 2024-11-04 | HU0000729033 | 1,028383 | 354.307 | |
| 2024-10-31 | HU0000729033 | 1,022341 | 352.225 | |
| 2024-10-30 | HU0000729033 | 1,032453 | 355.709 | |
| 2024-10-29 | HU0000729033 | 1,045014 | 360.037 | |
| 2024-10-28 | HU0000729033 | 1,049113 | 361.449 | |
| 2024-10-25 | HU0000729033 | 1,045394 | 360.167 | |
| 2024-10-24 | HU0000729033 | 1,043813 | 359.623 | |
|
|
||||
| 2024-10-22 | HU0000729033 | 1,046797 | 360.651 | |
| 2024-10-21 | HU0000729033 | 1,048289 | 361.165 | |
| 2024-10-18 | HU0000729033 | 1,057522 | 364.346 | |
| 2024-10-17 | HU0000729033 | 1,051265 | 362.190 | |
| 2024-10-16 | HU0000729033 | 1,044109 | 359.725 | |
| 2024-10-15 | HU0000729033 | 1,048716 | 391.341 | |
| 2024-10-14 | HU0000729033 | 1,061357 | 396.058 | |
| 2024-10-11 | HU0000729033 | 1,054361 | 393.447 | |
| 2024-10-10 | HU0000729033 | 1,046994 | 390.698 | |
| 2024-10-09 | HU0000729033 | 1,049829 | 391.628 | |
| 2024-10-08 | HU0000729033 | 1,043819 | 389.386 | |
| 2024-10-07 | HU0000729033 | 1,046176 | 383.491 | |
| 2024-10-04 | HU0000729033 | 1,044151 | 383.306 | |
| 2024-10-03 | HU0000729033 | 1,038678 | 377.320 | |
| 2024-10-02 | HU0000729033 | 1,047739 | 374.349 | |
| 2024-10-01 | HU0000729033 | 1,046986 | 374.080 | |
| 2024-09-30 | HU0000729033 | 1,054573 | 376.790 | |
| 2024-09-27 | HU0000729033 | 1,067253 | 381.321 | |
| 2024-09-26 | HU0000729033 | 1,060911 | 379.055 | |
| 2024-09-25 | HU0000729033 | 1,041130 | 373.020 | |
| 2024-09-24 | HU0000729033 | 1,043531 | 373.880 | |
| 2024-09-23 | HU0000729033 | 1,035707 | 371.077 | |
| 2024-09-20 | HU0000729033 | 1,032033 | 369.761 | |
| 2024-09-19 | HU0000729033 | 1,044574 | 374.254 | |
| 2024-09-18 | HU0000729033 | 1,026814 | 368.405 | |
| 2024-09-17 | HU0000729033 | 1,031629 | 370.132 | |
| 2024-09-16 | HU0000729033 | 1,025332 | 367.873 | |
| 2024-09-13 | HU0000729033 | 1,027930 | 368.805 | |
| 2024-09-12 | HU0000729033 | 1,021442 | 366.477 | |
| 2024-09-11 | HU0000729033 | 1,012592 | 363.302 | |
| 2024-09-10 | HU0000729033 | 1,009968 | 362.232 | |
| 2024-09-09 | HU0000729033 | 1,015652 | 364.271 | |
| 2024-09-06 | HU0000729033 | 1,007541 | 360.361 | |
| 2024-09-05 | HU0000729033 | 1,020562 | 365.018 | |
| 2024-09-04 | HU0000729033 | 1,025412 | 366.753 | |
| 2024-09-03 | HU0000729033 | 1,036917 | 370.868 | |
| 2024-09-02 | HU0000729033 | 1,048128 | 374.878 | |
| 2024-08-30 | HU0000729033 | 1,045892 | 374.078 | |
| 2024-08-29 | HU0000729033 | 1,046633 | 374.343 | |
| 2024-08-28 | HU0000729033 | 1,037111 | 370.937 | |
| 2024-08-27 | HU0000729033 | 1,033635 | 369.694 | |
| 2024-08-26 | HU0000729033 | 1,032537 | 369.301 | |
| 2024-08-23 | HU0000729033 | 1,034968 | 370.171 | |
| 2024-08-22 | HU0000729033 | 1,030794 | 368.678 | |
| 2024-08-21 | HU0000729033 | 1,030347 | 368.518 | |
| 2024-08-16 | HU0000729033 | 1,022392 | 365.673 | |
| 2024-08-15 | HU0000729033 | 1,016986 | 363.739 | |
| 2024-08-14 | HU0000729033 | 1,003841 | 359.038 | |
| 2024-08-13 | HU0000729033 | 0,998252 | 356.148 | |
| 2024-08-12 | HU0000729033 | 0,993360 | 354.403 | |
| 2024-08-09 | HU0000729033 | 0,993933 | 354.130 | |
| 2024-08-08 | HU0000729033 | 0,992314 | 353.553 | |
| 2024-08-07 | HU0000729033 | 0,992202 | 353.514 | |
| 2024-08-06 | HU0000729033 | 0,975067 | 351.055 | |
| 2024-08-05 | HU0000729033 | 0,974256 | 350.763 | |
| 2024-08-02 | HU0000729033 | 0,987397 | 368.090 | |
| 2024-08-01 | HU0000729033 | 1,013827 | 377.943 | |
| 2024-07-31 | HU0000729033 | 1,034485 | 385.644 | |
| 2024-07-30 | HU0000729033 | 1,029670 | 383.849 | |
| 2024-07-29 | HU0000729033 | 1,024570 | 381.948 | |
| 2024-07-26 | HU0000729033 | 1,031915 | 398.316 | |
| 2024-07-25 | HU0000729033 | 1,022746 | 392.776 | |
| 2024-07-24 | HU0000729033 | 1,033361 | 396.853 | |
| 2024-07-23 | HU0000729033 | 1,043208 | 400.635 | |
| 2024-07-22 | HU0000729033 | 1,039420 | 399.180 | |
| 2024-07-19 | HU0000729033 | 1,026742 | 397.273 | |
| 2024-07-18 | HU0000729033 | 1,034250 | 400.179 | |
| 2024-07-17 | HU0000729033 | 1,036810 | 401.170 | |
| 2024-07-16 | HU0000729033 | 1,048718 | 403.789 | |
| 2024-07-15 | HU0000729033 | 1,053925 | 405.794 | |
| 2024-07-12 | HU0000729033 | 1,065001 | 410.058 | |
| 2024-07-11 | HU0000729033 | 1,052956 | 403.422 | |
| 2024-07-10 | HU0000729033 | 1,049272 | 402.011 | |
| 2024-07-09 | HU0000729033 | 1,038587 | 397.787 | |
| 2024-07-08 | HU0000729033 | 1,050493 | 402.347 | |
| 2024-07-05 | HU0000729033 | 1,052493 | 403.114 | |
| 2024-07-04 | HU0000729033 | 1,053655 | 403.559 | |
| 2024-07-03 | HU0000729033 | 1,048933 | 396.776 | |
| 2024-07-02 | HU0000729033 | 1,038370 | 392.780 | |
| 2024-07-01 | HU0000729033 | 1,042336 | 394.280 | |
| 2024-06-28 | HU0000729033 | 1,036762 | 391.675 | |
| 2024-06-27 | HU0000729033 | 1,039058 | 386.534 | |
| 2024-06-26 | HU0000729033 | 1,041610 | 387.483 | |
| 2024-06-25 | HU0000729033 | 1,045503 | 388.931 | |
| 2024-06-24 | HU0000729033 | 1,048347 | 389.989 | |
| 2024-06-21 | HU0000729033 | 1,041046 | 387.273 | |
| 2024-06-20 | HU0000729033 | 1,049335 | 386.628 | |
| 2024-06-19 | HU0000729033 | 1,037643 | 382.322 | |
| 2024-06-18 | HU0000729033 | 1,042805 | 384.224 | |
| 2024-06-17 | HU0000729033 | 1,035471 | 379.533 | |
| 2024-06-14 | HU0000729033 | 1,030365 | 377.662 | |
| 2024-06-13 | HU0000729033 | 1,049282 | 384.597 | |
| 2024-06-12 | HU0000729033 | 1,068939 | 391.801 | |
| 2024-06-11 | HU0000729033 | 1,055820 | 386.863 | |
| 2024-06-10 | HU0000729033 | 1,066962 | 390.946 | |
| 2024-06-07 | HU0000729033 | 1,074461 | 393.693 | |
| 2024-06-06 | HU0000729033 | 1,076711 | 394.518 | |
| 2024-06-05 | HU0000729033 | 1,069271 | 391.792 | |
| 2024-06-04 | HU0000729033 | 1,055838 | 387.150 | |
| 2024-06-03 | HU0000729033 | 1,066330 | 390.996 | |
| 2024-05-31 | HU0000729033 | 1,062211 | 380.971 | |
| 2024-05-30 | HU0000729033 | 1,061036 | 380.550 | |
| 2024-05-29 | HU0000729033 | 1,056562 | 378.946 | |
| 2024-05-28 | HU0000729033 | 1,070539 | 383.960 | |
| 2024-05-27 | HU0000729033 | 1,075039 | 384.082 | |
| 2024-05-24 | HU0000729033 | 1,070937 | 382.617 | |
| 2024-05-23 | HU0000729033 | 1,071948 | 382.978 | |
| 2024-05-22 | HU0000729033 | 1,069037 | 381.938 | |
| 2024-05-21 | HU0000729033 | 1,072485 | 383.170 | |
| 2024-05-17 | HU0000729033 | 1,072977 | 383.346 | |
| 2024-05-16 | HU0000729033 | 1,074525 | 383.899 | |
| 2024-05-15 | HU0000729033 | 1,079020 | 385.505 | |
| 2024-05-14 | HU0000729033 | 1,073595 | 383.568 | |
| 2024-05-13 | HU0000729033 | 1,072852 | 383.302 | |
| 2024-05-10 | HU0000729033 | 1,073513 | 372.991 | |
| 2024-05-09 | HU0000729033 | 1,066843 | 370.544 | |
| 2024-05-08 | HU0000729033 | 1,063055 | 365.253 | |
| 2024-05-07 | HU0000729033 | 1,059230 | 363.939 | |
| 2024-05-06 | HU0000729033 | 1,047684 | 359.971 | |
| 2024-05-03 | HU0000729033 | 1,041086 | 357.704 | |
| 2024-05-02 | HU0000729033 | 1,035536 | 355.798 | |
| 2024-04-30 | HU0000729033 | 1,039627 | 357.203 | |
| 2024-04-29 | HU0000729033 | 1,049396 | 360.560 | |
| 2024-04-26 | HU0000729033 | 1,052420 | 361.599 | |
| 2024-04-25 | HU0000729033 | 1,039633 | 357.207 | |
| 2024-04-24 | HU0000729033 | 1,048443 | 360.234 | |
| 2024-04-23 | HU0000729033 | 1,051009 | 350.645 | |
| 2024-04-22 | HU0000729033 | 1,036960 | 345.958 | |
| 2024-04-19 | HU0000729033 | 1,031799 | 334.261 | |
| 2024-04-18 | HU0000729033 | 1,034920 | 335.272 | |
| 2024-04-17 | HU0000729033 | 1,032142 | 334.372 | |
| 2024-04-16 | HU0000729033 | 1,033570 | 341.688 | |
| 2024-04-15 | HU0000729033 | 1,046025 | 357.685 | |
| 2024-04-12 | HU0000729033 | 1,042202 | 355.881 | |
| 2024-04-11 | HU0000729033 | 1,043537 | 356.338 | |
| 2024-04-10 | HU0000729033 | 1,048507 | 358.035 | |
| 2024-04-09 | HU0000729033 | 1,046481 | 357.213 | |
| 2024-04-08 | HU0000729033 | 1,057975 | 361.138 | |
| 2024-04-05 | HU0000729033 | 1,051825 | 359.038 | |
| 2024-04-04 | HU0000729033 | 1,061792 | 359.191 | |
| 2024-04-03 | HU0000729033 | 1,062496 | 359.430 | |
| 2024-04-02 | HU0000729033 | 1,056934 | 357.548 | |
| 2024-03-28 | HU0000729033 | 1,067486 | 357.042 | |
| 2024-03-27 | HU0000729033 | 1,067261 | 356.967 | |
| 2024-03-26 | HU0000729033 | 1,064790 | 351.167 | |
| 2024-03-25 | HU0000729033 | 1,062037 | 350.259 | |
| 2024-03-22 | HU0000729033 | 1,060015 | 345.584 | |
| 2024-03-21 | HU0000729033 | 1,063043 | 346.571 | |
| 2024-03-20 | HU0000729033 | 1,052544 | 273.198 | |
| 2024-03-19 | HU0000729033 | 1,052727 | 260.271 | |
| 2024-03-18 | HU0000729033 | 1,047978 | 259.097 | |
| 2024-03-14 | HU0000729033 | 1,050097 | 259.621 | |
| 2024-03-13 | HU0000729033 | 1,050359 | 259.686 | |
| 2024-03-12 | HU0000729033 | 1,046879 | 255.125 | |
| 2024-03-11 | HU0000729033 | 1,035867 | 252.312 | |
| 2024-03-08 | HU0000729033 | 1,041053 | 253.576 | |
| 2024-03-07 | HU0000729033 | 1,045675 | 204.726 | |
| 2024-03-06 | HU0000729033 | 1,033251 | 202.294 | |
| 2024-03-05 | HU0000729033 | 1,028638 | 201.391 | |
| 2024-03-04 | HU0000729033 | 1,033675 | 202.377 | |
| 2024-03-01 | HU0000729033 | 1,031016 | 201.856 | |
| 2024-02-29 | HU0000729033 | 1,025954 | 200.865 | |
| 2024-02-28 | HU0000729033 | 1,027409 | 196.176 | |
| 2024-02-27 | HU0000729033 | 1,028417 | 196.368 | |
| 2024-02-26 | HU0000729033 | 1,024828 | 195.683 | |
| 2024-02-23 | HU0000729033 | 1,026242 | 195.953 | |
| 2024-02-22 | HU0000729033 | 1,022687 | 195.275 | |
| 2024-02-21 | HU0000729033 | 1,007591 | 192.392 | |
| 2024-02-20 | HU0000729033 | 1,005865 | 187.996 | |
| 2024-02-19 | HU0000729033 | 1,006520 | 188.118 | |
| 2024-02-16 | HU0000729033 | 1,006988 | 190.774 | |
| 2024-02-15 | HU0000729033 | 1,002959 | 190.012 | |
| 2024-02-14 | HU0000729033 | 0,996274 | 188.745 | |
| 2024-02-13 | HU0000729033 | 0,992726 | 187.577 | |
| 2024-02-12 | HU0000729033 | 1,004017 | 189.710 | |
| 2024-02-09 | HU0000729033 | 0,998652 | 188.567 | |
| 2024-02-08 | HU0000729033 | 0,997337 | 188.319 | |
| 2024-02-07 | HU0000729033 | 0,992320 | 186.875 | |
| 2024-02-06 | HU0000729033 | 0,994838 | 187.349 | |
| 2024-02-05 | HU0000729033 | 0,988760 | 186.204 | |
| 2024-02-02 | HU0000729033 | 0,986762 | 185.828 | |
| 2024-02-01 | HU0000729033 | 0,984160 | 185.338 | |
| 2024-01-31 | HU0000729033 | 0,987756 | 186.015 | |
| 2024-01-30 | HU0000729033 | 0,989528 | 186.349 | |
| 2024-01-29 | HU0000729033 | 0,985020 | 185.500 | |
| 2024-01-26 | HU0000729033 | 0,985433 | 185.578 | |
| 2024-01-25 | HU0000729033 | 0,977011 | 183.992 | |
| 2024-01-24 | HU0000729033 | 0,974009 | 183.426 | |
| 2024-01-23 | HU0000729033 | 0,957094 | 180.241 | |
| 2024-01-22 | HU0000729033 | 0,960414 | 180.866 | |
| 2024-01-19 | HU0000729033 | 0,953522 | 179.568 | |
| 2024-01-18 | HU0000729033 | 0,954122 | 179.681 | |
| 2024-01-17 | HU0000729033 | 0,944763 | 177.919 | |
| 2024-01-16 | HU0000729033 | 0,952941 | 187.774 | |
| 2024-01-15 | HU0000729033 | 0,953931 | 187.969 | |
| 2024-01-12 | HU0000729033 | 0,958196 | 188.810 | |
| 2024-01-11 | HU0000729033 | 0,950530 | 187.300 | |
| 2024-01-10 | HU0000729033 | 0,956117 | 193.089 | |
| 2024-01-09 | HU0000729033 | 0,956322 | 189.356 | |
| 2024-01-08 | HU0000729033 | 0,959327 | 189.951 | |
| 2024-01-05 | HU0000729033 | 0,955042 | 189.102 | |
| 2024-01-04 | HU0000729033 | 0,957526 | 189.594 | |
| 2024-01-03 | HU0000729033 | 0,952669 | 188.632 | |
| 2024-01-02 | HU0000729033 | 0,964673 | 191.009 | |
| 2023-12-29 | HU0000729033 | 0,966525 | 191.376 | |
| 2023-12-28 | HU0000729033 | 0,965446 | 188.163 | |
| 2023-12-27 | HU0000729033 | 0,968211 | 188.701 | |
| 2023-12-22 | HU0000729033 | 0,966734 | 188.414 | |
| 2023-12-21 | HU0000729033 | 0,966601 | 188.388 | |
| 2023-12-20 | HU0000729033 | 0,968849 | 188.826 | |
| 2023-12-19 | HU0000729033 | 0,969557 | 188.964 | |
| 2023-12-18 | HU0000729033 | 0,966335 | 188.336 | |
| 2023-12-15 | HU0000729033 | 0,971907 | 189.422 | |
| 2023-12-14 | HU0000729033 | 0,970347 | 189.118 | |
| 2023-12-13 | HU0000729033 | 0,968465 | 201.540 | |
| 2023-12-12 | HU0000729033 | 0,969162 | 201.686 | |
| 2023-12-11 | HU0000729033 | 0,969697 | 201.667 | |
| 2023-12-08 | HU0000729033 | 0,966466 | 200.996 | |
| 2023-12-07 | HU0000729033 | 0,957369 | 199.104 | |
| 2023-12-06 | HU0000729033 | 0,959550 | 195.060 | |
| 2023-12-05 | HU0000729033 | 0,954644 | 194.063 | |
| 2023-12-04 | HU0000729033 | 0,947673 | 192.646 | |
| 2023-12-01 | HU0000729033 | 0,948301 | 192.774 | |
| 2023-11-30 | HU0000729033 | 0,941368 | 191.365 | |
| 2023-11-29 | HU0000729033 | 0,938688 | 187.823 | |
| 2023-11-28 | HU0000729033 | 0,933939 | 186.873 | |
| 2023-11-27 | HU0000729033 | 0,934671 | 187.019 | |
| 2023-11-24 | HU0000729033 | 0,937317 | 187.549 | |
| 2023-11-23 | HU0000729033 | 0,935268 | 187.139 | |
| 2023-11-22 | HU0000729033 | 0,933802 | 186.845 | |
| 2023-11-21 | HU0000729033 | 0,930327 | 186.150 | |
| 2023-11-20 | HU0000729033 | 0,933094 | 186.704 | |
| 2023-11-17 | HU0000729033 | 0,931694 | 186.424 | |
| 2023-11-16 | HU0000729033 | 0,924680 | 185.021 | |
| 2023-11-15 | HU0000729033 | 0,926121 | 185.309 | |
| 2023-11-14 | HU0000729033 | 0,920790 | 180.886 | |
| 2023-11-13 | HU0000729033 | 0,911273 | 186.211 | |
| 2023-11-10 | HU0000729033 | 0,905765 | 185.086 | |
| 2023-11-09 | HU0000729033 | 0,911142 | 186.055 | |
| 2023-11-08 | HU0000729033 | 0,901829 | 184.154 | |
| 2023-11-07 | HU0000729033 | 0,897388 | 183.247 | |
| 2023-11-06 | HU0000729033 | 0,897346 | 183.238 | |
| 2023-11-03 | HU0000729033 | 0,900104 | 183.801 | |
| 2023-11-02 | HU0000729033 | 0,898091 | 183.390 | |
| 2023-10-31 | HU0000729033 | 0,878600 | 179.410 | |
| 2023-10-30 | HU0000729033 | 0,872039 | 178.070 | |
| 2023-10-27 | HU0000729033 | 0,870270 | 177.709 | |
| 2023-10-26 | HU0000729033 | 0,874763 | 178.627 | |
| 2023-10-25 | HU0000729033 | 0,878031 | 179.294 | |
| 2023-10-24 | HU0000729033 | 0,875871 | 178.853 | |
| 2023-10-20 | HU0000729033 | 0,868969 | 178.379 | |
| 2023-10-19 | HU0000729033 | 0,882578 | 181.173 | |
| 2023-10-18 | HU0000729033 | 0,886525 | 180.486 | |
| 2023-10-17 | HU0000729033 | 0,896883 | 182.596 | |
| 2023-10-16 | HU0000729033 | 0,896942 | 182.608 | |
| 2023-10-13 | HU0000729033 | 0,894752 | 180.527 | |
| 2023-10-12 | HU0000729033 | 0,907283 | 183.055 | |
| 2023-10-11 | HU0000729033 | 0,906569 | 182.911 | |
| 2023-10-10 | HU0000729033 | 0,906897 | 182.977 | |
| 2023-10-09 | HU0000729033 | 0,889833 | 179.535 | |
| 2023-10-06 | HU0000729033 | 0,896478 | 180.875 | |
| 2023-10-05 | HU0000729033 | 0,886834 | 178.930 | |
| 2023-10-04 | HU0000729033 | 0,887567 | 179.077 | |
| 2023-10-03 | HU0000729033 | 0,886835 | 177.933 | |
| 2023-10-02 | HU0000729033 | 0,895660 | 184.829 | |
| 2023-09-29 | HU0000729033 | 0,902783 | 186.299 | |
| 2023-09-28 | HU0000729033 | 0,899880 | 185.700 | |
| 2023-09-27 | HU0000729033 | 0,894548 | 184.600 | |
| 2023-09-26 | HU0000729033 | 0,893975 | 189.343 | |
| 2023-09-25 | HU0000729033 | 0,901883 | 191.018 | |
| 2023-09-22 | HU0000729033 | 0,908164 | 192.348 | |
| 2023-09-21 | HU0000729033 | 0,909823 | 192.700 | |
| 2023-09-20 | HU0000729033 | 0,921276 | 195.125 | |
| 2023-09-19 | HU0000729033 | 0,915248 | 193.849 | |
| 2023-09-18 | HU0000729033 | 0,915414 | 193.884 | |
| 2023-09-15 | HU0000729033 | 0,925350 | 205.882 | |
| 2023-09-14 | HU0000729033 | 0,924528 | 205.699 | |
| 2023-09-13 | HU0000729033 | 0,914517 | 204.426 | |
| 2023-09-12 | HU0000729033 | 0,917126 | 205.009 | |
| 2023-09-11 | HU0000729033 | 0,921467 | 205.979 | |
| 2023-09-08 | HU0000729033 | 0,918867 | 205.398 | |
| 2023-09-07 | HU0000729033 | 0,915566 | 204.660 | |
| 2023-09-06 | HU0000729033 | 0,920585 | 205.782 | |
| 2023-09-05 | HU0000729033 | 0,924693 | 206.700 | |
| 2023-09-04 | HU0000729033 | 0,926112 | 207.017 | |
| 2023-09-01 | HU0000729033 | 0,927090 | 207.237 | |
| 2023-08-31 | HU0000729033 | 0,930235 | 207.940 | |
| 2023-08-30 | HU0000729033 | 0,933540 | 207.682 | |
| 2023-08-29 | HU0000729033 | 0,934767 | 207.955 | |
| 2023-08-28 | HU0000729033 | 0,927085 | 206.246 | |
| 2023-08-25 | HU0000729033 | 0,916384 | 203.865 | |
| 2023-08-24 | HU0000729033 | 0,915999 | 202.783 | |
| 2023-08-23 | HU0000729033 | 0,923006 | 204.334 | |
| 2023-08-22 | HU0000729033 | 0,922062 | 204.125 | |
| 2023-08-21 | HU0000729033 | 0,915037 | 202.570 | |
| 2023-08-18 | HU0000729033 | 0,912633 | 202.039 | |
| 2023-08-17 | HU0000729033 | 0,914603 | 202.475 | |
| 2023-08-16 | HU0000729033 | 0,926764 | 201.170 | |
| 2023-08-15 | HU0000729033 | 0,927506 | 201.331 | |
| 2023-08-14 | HU0000729033 | 0,935139 | 202.988 | |
| 2023-08-11 | HU0000729033 | 0,932486 | 202.412 | |
| 2023-08-10 | HU0000729033 | 0,944469 | 205.013 | |
| 2023-08-09 | HU0000729033 | 0,932530 | 202.422 | |
| 2023-08-08 | HU0000729033 | 0,928394 | 201.524 | |
| 2023-08-07 | HU0000729033 | 0,937626 | 203.528 | |
| 2023-08-04 | HU0000729033 | 0,936993 | 203.390 | |
| 2023-08-03 | HU0000729033 | 0,932716 | 202.462 | |
| 2023-08-02 | HU0000729033 | 0,939161 | 203.861 | |
| 2023-08-01 | HU0000729033 | 0,951977 | 206.643 | |
| 2023-07-31 | HU0000729033 | 0,962208 | 208.864 | |
| 2023-07-28 | HU0000729033 | 0,961607 | 208.733 | |
| 2023-07-27 | HU0000729033 | 0,960384 | 208.468 | |
| 2023-07-26 | HU0000729033 | 0,937410 | 203.481 | |
| 2023-07-25 | HU0000729033 | 0,944451 | 205.009 | |
| 2023-07-24 | HU0000729033 | 0,943318 | 204.763 | |
| 2023-07-21 | HU0000729033 | 0,946090 | 205.365 | |
| 2023-07-20 | HU0000729033 | 0,942750 | 204.640 | |
| 2023-07-19 | HU0000729033 | 0,943058 | 204.707 | |
| 2023-07-18 | HU0000729033 | 0,945373 | 205.209 | |
| 2023-07-17 | HU0000729033 | 0,943716 | 204.850 | |
| 2023-07-14 | HU0000729033 | 0,951611 | 206.563 | |
| 2023-07-13 | HU0000729033 | 0,949459 | 198.599 | |
| 2023-07-12 | HU0000729033 | 0,941465 | 196.927 | |
| 2023-07-11 | HU0000729033 | 0,926186 | 193.731 | |
| 2023-07-10 | HU0000729033 | 0,921224 | 192.693 | |
| 2023-07-07 | HU0000729033 | 0,917384 | 191.890 | |
| 2023-07-06 | HU0000729033 | 0,913609 | 191.101 | |
| 2023-07-05 | HU0000729033 | 0,940807 | 196.791 | |
| 2023-07-04 | HU0000729033 | 0,950052 | 198.725 | |
| 2023-07-03 | HU0000729033 | 0,951653 | 181.716 | |
| 2023-06-30 | HU0000729033 | 0,956338 | 182.611 | |
| 2023-06-29 | HU0000729033 | 0,945549 | 171.554 | |
| 2023-06-28 | HU0000729033 | 0,940426 | 160.785 | |
| 2023-06-27 | HU0000729033 | 0,931897 | 162.628 | |
| 2023-06-26 | HU0000729033 | 0,927450 | 161.852 | |
| 2023-06-23 | HU0000729033 | 0,926521 | 160.694 | |
| 2023-06-22 | HU0000729033 | 0,934358 | 162.054 | |
| 2023-06-21 | HU0000729033 | 0,938319 | 157.741 | |
| 2023-06-20 | HU0000729033 | 0,944464 | 158.521 | |
| 2023-06-19 | HU0000729033 | 0,946800 | 158.913 | |
| 2023-06-16 | HU0000729033 | 0,955039 | 159.299 | |
| 2023-06-15 | HU0000729033 | 0,949736 | 158.414 | |
| 2023-06-14 | HU0000729033 | 0,952468 | 158.871 | |
| 2023-06-13 | HU0000729033 | 0,949020 | 158.296 | |
| 2023-06-12 | HU0000729033 | 0,941445 | 156.236 | |
| 2023-06-09 | HU0000729033 | 0,933687 | 154.948 | |
| 2023-06-08 | HU0000729033 | 0,934984 | 143.172 | |
| 2023-06-07 | HU0000729033 | 0,934592 | 143.112 | |
| 2023-06-06 | HU0000729033 | 0,936386 | 143.388 | |
| 2023-06-05 | HU0000729033 | 0,935353 | 143.230 | |
| 2023-06-02 | HU0000729033 | 0,941430 | 140.663 | |
| 2023-06-01 | HU0000729033 | 0,929411 | 138.867 | |
| 2023-05-31 | HU0000729033 | 0,921301 | 137.655 | |
| 2023-05-30 | HU0000729033 | 0,932055 | 139.262 | |
| 2023-05-26 | HU0000729033 | 0,938014 | 140.152 | |
| 2023-05-25 | HU0000729033 | 0,924666 | 137.421 | |
| 2023-05-24 | HU0000729033 | 0,921372 | 136.931 | |
| 2023-05-23 | HU0000729033 | 0,937991 | 142.413 | |
| 2023-05-22 | HU0000729033 | 0,949780 | 144.203 | |
| 2023-05-19 | HU0000729033 | 0,946874 | 143.762 | |
| 2023-05-18 | HU0000729033 | 0,941866 | 143.004 | |
| 2023-05-17 | HU0000729033 | 0,934841 | 141.937 | |
| 2023-05-16 | HU0000729033 | 0,933670 | 136.765 | |
| 2023-05-15 | HU0000729033 | 0,932507 | 136.595 | |
| 2023-05-12 | HU0000729033 | 0,932582 | 135.856 | |
| 2023-05-11 | HU0000729033 | 0,929448 | 135.399 | |
| 2023-05-10 | HU0000729033 | 0,927390 | 135.100 | |
| 2023-05-09 | HU0000729033 | 0,929837 | 135.457 | |
| 2023-05-08 | HU0000729033 | 0,933065 | 132.930 | |
| 2023-05-05 | HU0000729033 | 0,930218 | 132.525 | |
| 2023-05-04 | HU0000729033 | 0,920578 | 131.152 | |
| 2023-05-03 | HU0000729033 | 0,925901 | 129.263 | |
| 2023-05-02 | HU0000729033 | 0,921431 | 128.639 | |
| 2023-04-28 | HU0000729033 | 0,932396 | 130.170 | |
| 2023-04-27 | HU0000729033 | 0,931436 | 130.036 | |
| 2023-04-26 | HU0000729033 | 0,929697 | 129.793 | |
| 2023-04-25 | HU0000729033 | 0,934207 | 130.423 | |
| 2023-04-24 | HU0000729033 | 0,938527 | 131.026 | |
| 2023-04-21 | HU0000729033 | 0,939988 | 131.230 | |
| 2023-04-20 | HU0000729033 | 0,935598 | 130.618 | |
| 2023-04-19 | HU0000729033 | 0,937200 | 130.842 | |
| 2023-04-18 | HU0000729033 | 0,938088 | 127.968 | |
| 2023-04-17 | HU0000729033 | 0,931181 | 127.026 | |
| 2023-04-14 | HU0000729033 | 0,934625 | 127.247 | |
| 2023-04-13 | HU0000729033 | 0,930559 | 126.694 | |
| 2023-04-12 | HU0000729033 | 0,923318 | 125.708 | |
| 2023-04-11 | HU0000729033 | 0,924711 | 125.898 | |
| 2023-04-06 | HU0000729033 | 0,921096 | 125.406 | |
| 2023-04-05 | HU0000729033 | 0,918423 | 125.042 | |
| 2023-04-04 | HU0000729033 | 0,922743 | 122.634 | |
| 2023-04-03 | HU0000729033 | 0,921573 | 122.478 | |
| 2023-03-31 | HU0000729033 | 0,925718 | 121.744 | |
| 2023-03-30 | HU0000729033 | 0,921086 | 121.135 | |
| 2023-03-29 | HU0000729033 | 0,907090 | 119.294 | |
| 2023-03-28 | HU0000729033 | 0,890777 | 117.149 | |
| 2023-03-27 | HU0000729033 | 0,893066 | 117.450 | |
| 2023-03-24 | HU0000729033 | 0,885061 | 116.398 | |
| 2023-03-23 | HU0000729033 | 0,902783 | 118.729 | |
| 2023-03-22 | HU0000729033 | 0,900033 | 117.370 | |
| 2023-03-21 | HU0000729033 | 0,897760 | 117.074 | |
| 2023-03-20 | HU0000729033 | 0,884882 | 115.396 | |
| 2023-03-17 | HU0000729033 | 0,877176 | 112.397 | |
| 2023-03-16 | HU0000729033 | 0,885635 | 113.940 | |
| 2023-03-14 | HU0000729033 | 0,899746 | 115.755 | |
| 2023-03-13 | HU0000729033 | 0,885020 | 113.860 | |
| 2023-03-10 | HU0000729033 | 0,912972 | 117.457 | |
| 2023-03-09 | HU0000729033 | 0,927326 | 119.303 | |
| 2023-03-08 | HU0000729033 | 0,927495 | 119.325 | |
| 2023-03-07 | HU0000729033 | 0,924481 | 132.940 | |
| 2023-03-06 | HU0000729033 | 0,932657 | 134.116 | |
| 2023-03-03 | HU0000729033 | 0,929417 | 133.650 | |
| 2023-03-02 | HU0000729033 | 0,918366 | 132.061 | |
| 2023-03-01 | HU0000729033 | 0,917434 | 131.927 | |
| 2023-02-28 | HU0000729033 | 0,919959 | 132.290 | |
| 2023-02-27 | HU0000729033 | 0,920621 | 132.385 | |
| 2023-02-24 | HU0000729033 | 0,907493 | 130.498 | |
| 2023-02-23 | HU0000729033 | 0,923847 | 132.851 | |
| 2023-02-22 | HU0000729033 | 0,921495 | 127.516 | |
| 2023-02-21 | HU0000729033 | 0,924038 | 113.870 | |
| 2023-02-20 | HU0000729033 | 0,929715 | 114.571 | |
| 2023-02-17 | HU0000729033 | 0,931448 | 114.784 | |
| 2023-02-16 | HU0000729033 | 0,935178 | 112.658 | |
| 2023-02-15 | HU0000729033 | 0,930904 | 112.143 | |
| 2023-02-14 | HU0000729033 | 0,922981 | 108.918 | |
| 2023-02-13 | HU0000729033 | 0,922379 | 108.847 | |
| 2023-02-10 | HU0000729033 | 0,913593 | 107.810 | |
| 2023-02-09 | HU0000729033 | 0,926738 | 109.362 | |
| 2023-02-08 | HU0000729033 | 0,916303 | 108.131 | |
| 2023-02-07 | HU0000729033 | 0,918301 | 109.389 | |
| 2023-02-06 | HU0000729033 | 0,919333 | 104.512 | |
| 2023-02-03 | HU0000729033 | 0,931882 | 105.938 | |
| 2023-02-02 | HU0000729033 | 0,928352 | 105.537 | |
| 2023-02-01 | HU0000729033 | 0,911320 | 103.601 | |
| 2023-01-31 | HU0000729033 | 0,909247 | 103.365 | |
| 2023-01-30 | HU0000729033 | 0,908518 | 103.282 | |
| 2023-01-27 | HU0000729033 | 0,913947 | 103.899 | |
| 2023-01-26 | HU0000729033 | 0,911898 | 103.667 | |
| 2023-01-25 | HU0000729033 | 0,904163 | 102.789 | |
| 2023-01-24 | HU0000729033 | 0,907071 | 102.721 | |
| 2023-01-23 | HU0000729033 | 0,905479 | 97.744 | |
| 2023-01-20 | HU0000729033 | 0,897962 | 96.934 | |
| 2023-01-19 | HU0000729033 | 0,891766 | 96.265 | |
| 2023-01-18 | HU0000729033 | 0,910377 | 92.615 | |
| 2023-01-17 | HU0000729033 | 0,908764 | 92.451 | |
| 2023-01-16 | HU0000729033 | 0,906156 | 92.187 | |
| 2023-01-13 | HU0000729033 | 0,903110 | 91.877 | |
| 2023-01-12 | HU0000729033 | 0,898776 | 87.939 | |
| 2023-01-11 | HU0000729033 | 0,895777 | 86.649 | |
| 2023-01-10 | HU0000729033 | 0,887326 | 85.831 | |
| 2023-01-09 | HU0000729033 | 0,891074 | 86.194 | |
| 2023-01-06 | HU0000729033 | 0,879913 | 85.114 | |
| 2023-01-05 | HU0000729033 | 0,868381 | 83.999 | |
| 2023-01-04 | HU0000729033 | 0,869239 | 84.082 | |
| 2023-01-03 | HU0000729033 | 0,852744 | 82.486 | |
| 2023-01-02 | HU0000729033 | 0,847091 | 81.939 | |
| 2022-12-30 | HU0000729033 | 0,835842 | 80.851 | |
| 2022-12-29 | HU0000729033 | 0,846409 | 81.873 | |
| 2022-12-28 | HU0000729033 | 0,838044 | 81.064 | |
| 2022-12-27 | HU0000729033 | 0,842495 | 81.495 | |
| 2022-12-23 | HU0000729033 | 0,840666 | 81.318 | |
| 2022-12-22 | HU0000729033 | 0,841138 | 81.363 | |
| 2022-12-21 | HU0000729033 | 0,850704 | 82.289 | |
| 2022-12-20 | HU0000729033 | 0,837030 | 80.966 | |
| 2022-12-19 | HU0000729033 | 0,839432 | 81.198 | |
| 2022-12-16 | HU0000729033 | 0,838413 | 81.100 | |
| 2022-12-15 | HU0000729033 | 0,846384 | 81.871 | |
| 2022-12-14 | HU0000729033 | 0,873020 | 84.447 | |
| 2022-12-13 | HU0000729033 | 0,875608 | 84.698 | |
| 2022-12-12 | HU0000729033 | 0,862364 | 83.416 | |
| 2022-12-09 | HU0000729033 | 0,866675 | 83.834 | |
| 2022-12-08 | HU0000729033 | 0,861779 | 83.360 | |
| 2022-12-07 | HU0000729033 | 0,861809 | 83.363 | |
| 2022-12-06 | HU0000729033 | 0,866048 | 83.773 | |
| 2022-12-05 | HU0000729033 | 0,870505 | 84.204 | |
| 2022-12-02 | HU0000729033 | 0,874660 | 79.609 | |
| 2022-12-01 | HU0000729033 | 0,875265 | 79.664 | |
| 2022-11-30 | HU0000729033 | 0,868595 | 79.057 | |
| 2022-11-29 | HU0000729033 | 0,865683 | 78.792 | |
| 2022-11-28 | HU0000729033 | 0,867045 | 78.916 | |
| 2022-11-25 | HU0000729033 | 0,874040 | 79.553 | |
| 2022-11-24 | HU0000729033 | 0,874002 | 79.549 | |
| 2022-11-23 | HU0000729033 | 0,870885 | 79.265 | |
| 2022-11-22 | HU0000729033 | 0,866899 | 78.903 | |
| 2022-11-21 | HU0000729033 | 0,863894 | 78.629 | |
| 2022-11-18 | HU0000729033 | 0,866776 | 78.892 | |
| 2022-11-17 | HU0000729033 | 0,857907 | 78.085 | |
| 2022-11-16 | HU0000729033 | 0,861569 | 73.421 | |
| 2022-11-15 | HU0000729033 | 0,871333 | 74.253 | |
| 2022-11-14 | HU0000729033 | 0,865757 | 73.778 | |
| 2022-11-11 | HU0000729033 | 0,862220 | 73.477 | |
| 2022-11-10 | HU0000729033 | 0,857449 | 73.070 | |
| 2022-11-09 | HU0000729033 | 0,834209 | 71.090 | |
| 2022-11-08 | HU0000729033 | 0,836611 | 71.294 | |
| 2022-11-07 | HU0000729033 | 0,827938 | 70.555 | |
| 2022-11-04 | HU0000729033 | 0,824480 | 70.261 | |
| 2022-11-03 | HU0000729033 | 0,807051 | 68.775 | |
| 2022-11-02 | HU0000729033 | 0,813786 | 69.349 | |
| 2022-10-28 | HU0000729033 | 0,814544 | 69.414 | |
| 2022-10-27 | HU0000729033 | 0,812554 | 69.244 | |
| 2022-10-26 | HU0000729033 | 0,814889 | 69.443 | |
| 2022-10-25 | HU0000729033 | 0,811701 | 69.172 | |
| 2022-10-24 | HU0000729033 | 0,796889 | 67.909 | |
| 2022-10-21 | HU0000729033 | 0,786813 | 67.051 | |
| 2022-10-20 | HU0000729033 | 0,790159 | 67.336 | |
| 2022-10-19 | HU0000729033 | 0,784282 | 66.835 | |
| 2022-10-18 | HU0000729033 | 0,785235 | 66.916 | |
| 2022-10-17 | HU0000729033 | 0,779441 | 66.422 | |
| 2022-10-14 | HU0000729033 | 0,766676 | 65.335 | |
| 2022-10-13 | HU0000729033 | 0,763534 | 65.067 | |
| 2022-10-12 | HU0000729033 | 0,757628 | 64.564 | |
| 2022-10-11 | HU0000729033 | 0,761338 | 64.880 | |
| 2022-10-10 | HU0000729033 | 0,765931 | 65.271 | |
| 2022-10-07 | HU0000729033 | 0,769361 | 65.563 | |
| 2022-10-06 | HU0000729033 | 0,784023 | 66.813 | |
| 2022-10-05 | HU0000729033 | 0,786911 | 67.059 | |
| 2022-10-04 | HU0000729033 | 0,795416 | 67.784 | |
| 2022-10-03 | HU0000729033 | 0,766416 | 65.313 | |
| 2022-09-30 | HU0000729033 | 0,762550 | 64.983 | |
| 2022-09-29 | HU0000729033 | 0,753123 | 64.180 | |
| 2022-09-28 | HU0000729033 | 0,766532 | 65.322 | |
| 2022-09-27 | HU0000729033 | 0,764930 | 65.186 | |
| 2022-09-26 | HU0000729033 | 0,765509 | 65.235 | |
| 2022-09-23 | HU0000729033 | 0,766442 | 65.315 | |
| 2022-09-22 | HU0000729033 | 0,779963 | 66.467 | |
| 2022-09-21 | HU0000729033 | 0,796277 | 67.857 | |
| 2022-09-20 | HU0000729033 | 0,789627 | 67.290 | |
| 2022-09-19 | HU0000729033 | 0,798893 | 68.080 | |
| 2022-09-16 | HU0000729033 | 0,800034 | 68.177 | |
| 2022-09-15 | HU0000729033 | 0,810888 | 69.102 | |
| 2022-09-14 | HU0000729033 | 0,817528 | 69.669 | |
| 2022-09-13 | HU0000729033 | 0,822561 | 70.098 | |
| 2022-09-12 | HU0000729033 | 0,838315 | 71.351 | |
| 2022-09-09 | HU0000729033 | 0,823008 | 68.051 | |
| 2022-09-08 | HU0000729033 | 0,810173 | 66.990 | |
| 2022-09-07 | HU0000729033 | 0,807461 | 66.766 | |
| 2022-09-06 | HU0000729033 | 0,804980 | 66.561 | |
| 2022-09-05 | HU0000729033 | 0,803182 | 66.412 | |
| 2022-09-02 | HU0000729033 | 0,816264 | 67.494 | |
| 2022-09-01 | HU0000729033 | 0,795795 | 65.801 | |
| 2022-08-31 | HU0000729033 | 0,810375 | 67.007 | |
| 2022-08-30 | HU0000729033 | 0,819894 | 69.683 | |
| 2022-08-29 | HU0000729033 | 0,820578 | 69.741 | |
| 2022-08-26 | HU0000729033 | 0,830363 | 70.573 | |
| 2022-08-25 | HU0000729033 | 0,848407 | 72.106 | |
| 2022-08-24 | HU0000729033 | 0,844971 | 71.814 | |
| 2022-08-23 | HU0000729033 | 0,841662 | 71.533 | |
| 2022-08-22 | HU0000729033 | 0,844183 | 71.747 | |
| 2022-08-19 | HU0000729033 | 0,863502 | 73.389 | |
| 2022-08-18 | HU0000729033 | 0,874456 | 74.320 | |
| 2022-08-17 | HU0000729033 | 0,869334 | 73.885 | |
| 2022-08-16 | HU0000729033 | 0,881613 | 74.928 | |
| 2022-08-15 | HU0000729033 | 0,880631 | 74.845 | |
| 2022-08-12 | HU0000729033 | 0,877962 | 74.618 | |
| 2022-08-11 | HU0000729033 | 0,875491 | 74.408 | |
| 2022-08-10 | HU0000729033 | 0,874068 | 74.287 | |
| 2022-08-09 | HU0000729033 | 0,863747 | 73.410 | |
| 2022-08-08 | HU0000729033 | 0,875020 | 74.368 | |
| 2022-08-05 | HU0000729033 | 0,868311 | 73.798 | |
| 2022-08-04 | HU0000729033 | 0,877200 | 74.553 | |
| 2022-08-03 | HU0000729033 | 0,871791 | 74.094 | |
| 2022-08-02 | HU0000729033 | 0,861593 | 73.228 | |
| 2022-08-01 | HU0000729033 | 0,866504 | 71.648 | |
| 2022-07-29 | HU0000729033 | 0,866101 | 71.614 | |
| 2022-07-28 | HU0000729033 | 0,853871 | 70.603 | |
| 2022-07-27 | HU0000729033 | 0,842665 | 69.677 | |
| 2022-07-26 | HU0000729033 | 0,834775 | 69.024 | |
| 2022-07-25 | HU0000729033 | 0,841969 | 69.619 | |
| 2022-07-22 | HU0000729033 | 0,843985 | 69.786 | |
| 2022-07-21 | HU0000729033 | 0,843717 | 69.764 | |
| 2022-07-20 | HU0000729033 | 0,838852 | 69.361 | |
| 2022-07-19 | HU0000729033 | 0,837613 | 69.259 | |
| 2022-07-18 | HU0000729033 | 0,823684 | 68.107 | |
| 2022-07-15 | HU0000729033 | 0,817340 | 67.583 | |
| 2022-07-14 | HU0000729033 | 0,801509 | 66.274 | |
| 2022-07-13 | HU0000729033 | 0,812033 | 67.144 | |
| 2022-07-12 | HU0000729033 | 0,819178 | 67.735 | |
| 2022-07-11 | HU0000729033 | 0,816543 | 67.517 | |
| 2022-07-08 | HU0000729033 | 0,825174 | 68.230 | |
| 2022-07-07 | HU0000729033 | 0,819723 | 67.780 | |
| 2022-07-06 | HU0000729033 | 0,805041 | 66.566 | |
| 2022-07-05 | HU0000729033 | 0,792614 | 65.538 | |
| 2022-07-04 | HU0000729033 | 0,809562 | 66.940 | |
| 2022-07-01 | HU0000729033 | 0,809463 | 66.931 | |
| 2022-06-30 | HU0000729033 | 0,809909 | 66.968 | |
| 2022-06-29 | HU0000729033 | 0,821094 | 67.893 | |
| 2022-06-28 | HU0000729033 | 0,829284 | 68.570 | |
| 2022-06-27 | HU0000729033 | 0,827755 | 68.444 | |
| 2022-06-24 | HU0000729033 | 0,824542 | 68.178 | |
| 2022-06-23 | HU0000729033 | 0,805249 | 66.583 | |
| 2022-06-22 | HU0000729033 | 0,813579 | 67.272 | |
| 2022-06-21 | HU0000729033 | 0,820681 | 67.859 | |
| 2022-06-20 | HU0000729033 | 0,816708 | 67.530 | |
| 2022-06-17 | HU0000729033 | 0,810738 | 67.037 | |
| 2022-06-16 | HU0000729033 | 0,809195 | 66.909 | |
| 2022-06-15 | HU0000729033 | 0,831665 | 68.767 | |
| 2022-06-14 | HU0000729033 | 0,818032 | 67.640 | |
| 2022-06-13 | HU0000729033 | 0,824983 | 68.215 | |
| 2022-06-10 | HU0000729033 | 0,846734 | 70.013 | |
| 2022-06-09 | HU0000729033 | 0,872503 | 72.144 | |
| 2022-06-08 | HU0000729033 | 0,885698 | 73.235 | |
| 2022-06-07 | HU0000729033 | 0,888079 | 73.432 | |
| 2022-06-03 | HU0000729033 | 0,884243 | 73.115 | |
| 2022-06-02 | HU0000729033 | 0,887084 | 73.349 | |
| 2022-06-01 | HU0000729033 | 0,879402 | 72.714 | |
| 2022-05-31 | HU0000729033 | 0,886001 | 73.260 | |
| 2022-05-30 | HU0000729033 | 0,896659 | 74.141 | |
| 2022-05-27 | HU0000729033 | 0,887935 | 73.420 | |
| 2022-05-26 | HU0000729033 | 0,874656 | 72.322 | |
| 2022-05-25 | HU0000729033 | 0,862732 | 71.336 | |
| 2022-05-24 | HU0000729033 | 0,856276 | 70.802 | |
| 2022-05-23 | HU0000729033 | 0,866627 | 71.658 | |
| 2022-05-20 | HU0000729033 | 0,856287 | 70.803 | |
| 2022-05-19 | HU0000729033 | 0,852076 | 70.455 | |
| 2022-05-18 | HU0000729033 | 0,859203 | 71.044 | |
| 2022-05-17 | HU0000729033 | 0,870028 | 71.939 | |
| 2022-05-16 | HU0000729033 | 0,858209 | 72.941 | |
| 2022-05-13 | HU0000729033 | 0,860448 | 73.131 | |
| 2022-05-12 | HU0000729033 | 0,842456 | 71.602 | |
| 2022-05-11 | HU0000729033 | 0,848757 | 72.138 | |
| 2022-05-10 | HU0000729033 | 0,832653 | 70.769 | |
| 2022-05-09 | HU0000729033 | 0,826694 | 70.262 | |
| 2022-05-06 | HU0000729033 | 0,849431 | 72.195 | |
| 2022-05-05 | HU0000729033 | 0,863113 | 73.358 | |
| 2022-05-04 | HU0000729033 | 0,870002 | 73.943 | |
| 2022-05-03 | HU0000729033 | 0,877651 | 74.593 | |
| 2022-05-02 | HU0000729033 | 0,870239 | 73.963 | |
| 2022-04-29 | HU0000729033 | 0,884301 | 75.159 | |
| 2022-04-28 | HU0000729033 | 0,879149 | 74.721 | |
| 2022-04-27 | HU0000729033 | 0,871597 | 74.079 | |
| 2022-04-26 | HU0000729033 | 0,869667 | 73.915 | |
| 2022-04-25 | HU0000729033 | 0,877607 | 74.590 | |
| 2022-04-22 | HU0000729033 | 0,895338 | 76.097 | |
| 2022-04-21 | HU0000729033 | 0,914246 | 77.704 | |
| 2022-04-20 | HU0000729033 | 0,906571 | 77.051 | |
| 2022-04-19 | HU0000729033 | 0,893165 | 75.912 | |
| 2022-04-14 | HU0000729033 | 0,895556 | 76.115 | |
| 2022-04-13 | HU0000729033 | 0,892209 | 75.831 | |
| 2022-04-12 | HU0000729033 | 0,892606 | 75.864 | |
| 2022-04-11 | HU0000729033 | 0,894407 | 76.990 | |
| 2022-04-08 | HU0000729033 | 0,899811 | 77.455 | |
| 2022-04-07 | HU0000729033 | 0,888625 | 76.492 | |
| 2022-04-06 | HU0000729033 | 0,892953 | 76.865 | |
| 2022-04-05 | HU0000729033 | 0,914500 | 78.719 | |
| 2022-04-04 | HU0000729033 | 0,922741 | 79.430 | |
| 2022-04-01 | HU0000729033 | 0,916820 | 77.923 | |
| 2022-03-31 | HU0000729033 | 0,913492 | 70.218 | |
| 2022-03-30 | HU0000729033 | 0,926598 | 71.226 | |
| 2022-03-29 | HU0000729033 | 0,937608 | 71.824 | |
| 2022-03-28 | HU0000729033 | 0,909826 | 69.695 | |
| 2022-03-25 | HU0000729033 | 0,906082 | 69.410 | |
| 2022-03-24 | HU0000729033 | 0,906092 | 69.410 | |
| 2022-03-23 | HU0000729033 | 0,909018 | 67.537 | |
| 2022-03-22 | HU0000729033 | 0,920926 | 68.423 | |
| 2022-03-21 | HU0000729033 | 0,912457 | 67.794 | |
| 2022-03-18 | HU0000729033 | 0,916368 | 60.087 | |
| 2022-03-17 | HU0000729033 | 0,912619 | 59.841 | |
| 2022-03-16 | HU0000729033 | 0,913522 | 54.904 | |
| 2022-03-11 | HU0000729033 | 0,867292 | 52.125 | |
| 2022-03-10 | HU0000729033 | 0,859777 | 51.673 | |
| 2022-03-09 | HU0000729033 | 0,884720 | 53.173 | |
| 2022-03-08 | HU0000729033 | 0,830201 | 49.896 | |
| 2022-03-07 | HU0000729033 | 0,831961 | 50.002 | |
| 2022-03-04 | HU0000729033 | 0,843361 | 50.687 | |
| 2022-03-03 | HU0000729033 | 0,883476 | 53.098 | |
| 2022-03-02 | HU0000729033 | 0,899973 | 54.089 | |
| 2022-03-01 | HU0000729033 | 0,891656 | 53.589 | |
| 2022-02-28 | HU0000729033 | 0,923667 | 55.513 | |
| 2022-02-25 | HU0000729033 | 0,931403 | 55.978 | |
| 2022-02-24 | HU0000729033 | 0,903047 | 54.274 | |
| 2022-02-23 | HU0000729033 | 0,933746 | 56.120 | |
| 2022-02-22 | HU0000729033 | 0,937702 | 56.358 | |
| 2022-02-21 | HU0000729033 | 0,937853 | 54.270 | |
| 2022-02-18 | HU0000729033 | 0,957927 | 55.431 | |
| 2022-02-17 | HU0000729033 | 0,966149 | 55.907 | |
| 2022-02-16 | HU0000729033 | 0,973013 | 56.304 | |
| 2022-02-15 | HU0000729033 | 0,973717 | 56.346 | |
| 2022-02-14 | HU0000729033 | 0,958218 | 55.449 | |
| 2022-02-11 | HU0000729033 | 0,974491 | 54.798 | |
| 2022-02-10 | HU0000729033 | 0,981100 | 55.169 | |
| 2022-02-09 | HU0000729033 | 0,982551 | 55.251 | |
| 2022-02-08 | HU0000729033 | 0,969521 | 54.518 | |
| 2022-02-07 | HU0000729033 | 0,967891 | 54.426 | |
| 2022-02-04 | HU0000729033 | 0,961846 | 54.087 | |
| 2022-02-03 | HU0000729033 | 0,971431 | 54.626 | |
| 2022-02-02 | HU0000729033 | 0,985546 | 55.419 | |
| 2022-02-01 | HU0000729033 | 0,985876 | 55.438 | |
| 2022-01-31 | HU0000729033 | 0,976771 | 54.926 | |
| 2022-01-28 | HU0000729033 | 0,970189 | 54.556 | |
| 2022-01-27 | HU0000729033 | 0,978852 | 55.043 | |
| 2022-01-26 | HU0000729033 | 0,974960 | 54.825 | |
| 2022-01-25 | HU0000729033 | 0,959238 | 53.941 | |
| 2022-01-24 | HU0000729033 | 0,954917 | 52.201 | |
| 2022-01-21 | HU0000729033 | 0,986932 | 53.951 | |
| 2022-01-20 | HU0000729033 | 1,000145 | 54.673 | |
| 2022-01-19 | HU0000729033 | 0,994487 | 44.786 | |
| 2022-01-18 | HU0000729033 | 0,993197 | 39.728 | |
| 2022-01-17 | HU0000729033 | 1,002040 | 40.082 | |
| 2022-01-14 | HU0000729033 | 0,997328 | 39.893 | |
| 2022-01-13 | HU0000729033 | 1,005392 | 40.216 | |
| 2022-01-12 | HU0000729033 | 1,004805 | 40.192 | |
| 2022-01-11 | HU0000729033 | 0,997652 | 39.906 | |
| 2022-01-10 | HU0000729033 | 0,988938 | 39.558 | |
| 2022-01-07 | HU0000729033 | 1,001217 | 40.049 | |
| 2022-01-06 | HU0000729033 | 1,004159 | 40.166 | |
| 2022-01-05 | HU0000729033 | 1,017576 | 40.703 | |
| 2022-01-04 | HU0000729033 | 1,012324 | 40.493 | |
| 2022-01-03 | HU0000729033 | 1,004431 | 40.177 | |
| 2021-12-31 | HU0000729033 | 0,997133 | 39.885 | |