TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
Évesített hozam: -9,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000729033 | 1,020562 | 365.018 | |
2024-09-04 | HU0000729033 | 1,025412 | 366.753 | |
2024-09-03 | HU0000729033 | 1,036917 | 370.868 | |
2024-09-02 | HU0000729033 | 1,048128 | 374.878 | |
2024-08-30 | HU0000729033 | 1,045892 | 374.078 | |
2024-08-29 | HU0000729033 | 1,046633 | 374.343 | |
2024-08-28 | HU0000729033 | 1,037111 | 370.937 | |
2024-08-27 | HU0000729033 | 1,033635 | 369.694 | |
2024-08-26 | HU0000729033 | 1,032537 | 369.301 | |
2024-08-23 | HU0000729033 | 1,034968 | 370.171 | |
|
||||
2024-08-22 | HU0000729033 | 1,030794 | 368.678 | |
2024-08-21 | HU0000729033 | 1,030347 | 368.518 | |
2024-08-16 | HU0000729033 | 1,022392 | 365.673 | |
2024-08-15 | HU0000729033 | 1,016986 | 363.739 | |
2024-08-14 | HU0000729033 | 1,003841 | 359.038 | |
2024-08-13 | HU0000729033 | 0,998252 | 356.148 | |
2024-08-12 | HU0000729033 | 0,993360 | 354.403 | |
2024-08-09 | HU0000729033 | 0,993933 | 354.130 | |
2024-08-08 | HU0000729033 | 0,992314 | 353.553 | |
2024-08-07 | HU0000729033 | 0,992202 | 353.514 | |
2024-08-06 | HU0000729033 | 0,975067 | 351.055 | |
2024-08-05 | HU0000729033 | 0,974256 | 350.763 | |
2024-08-02 | HU0000729033 | 0,987397 | 368.090 | |
2024-08-01 | HU0000729033 | 1,013827 | 377.943 | |
2024-07-31 | HU0000729033 | 1,034485 | 385.644 | |
2024-07-30 | HU0000729033 | 1,029670 | 383.849 | |
2024-07-29 | HU0000729033 | 1,024570 | 381.948 | |
2024-07-26 | HU0000729033 | 1,031915 | 398.316 | |
2024-07-25 | HU0000729033 | 1,022746 | 392.776 | |
2024-07-24 | HU0000729033 | 1,033361 | 396.853 | |
2024-07-23 | HU0000729033 | 1,043208 | 400.635 | |
2024-07-22 | HU0000729033 | 1,039420 | 399.180 | |
2024-07-19 | HU0000729033 | 1,026742 | 397.273 | |
2024-07-18 | HU0000729033 | 1,034250 | 400.179 | |
2024-07-17 | HU0000729033 | 1,036810 | 401.170 | |
2024-07-16 | HU0000729033 | 1,048718 | 403.789 | |
2024-07-15 | HU0000729033 | 1,053925 | 405.794 | |
2024-07-12 | HU0000729033 | 1,065001 | 410.058 | |
2024-07-11 | HU0000729033 | 1,052956 | 403.422 | |
2024-07-10 | HU0000729033 | 1,049272 | 402.011 | |
2024-07-09 | HU0000729033 | 1,038587 | 397.787 | |
2024-07-08 | HU0000729033 | 1,050493 | 402.347 | |
2024-07-05 | HU0000729033 | 1,052493 | 403.114 | |
2024-07-04 | HU0000729033 | 1,053655 | 403.559 | |
2024-07-03 | HU0000729033 | 1,048933 | 396.776 | |
2024-07-02 | HU0000729033 | 1,038370 | 392.780 | |
2024-07-01 | HU0000729033 | 1,042336 | 394.280 | |
2024-06-28 | HU0000729033 | 1,036762 | 391.675 | |
2024-06-27 | HU0000729033 | 1,039058 | 386.534 |