| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
| Évesített hozam: -19,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000729033 | 1,032453 | 355.709 | |
| 2024-10-29 | HU0000729033 | 1,045014 | 360.037 | |
| 2024-10-28 | HU0000729033 | 1,049113 | 361.449 | |
| 2024-10-25 | HU0000729033 | 1,045394 | 360.167 | |
| 2024-10-24 | HU0000729033 | 1,043813 | 359.623 | |
| 2024-10-22 | HU0000729033 | 1,046797 | 360.651 | |
| 2024-10-21 | HU0000729033 | 1,048289 | 361.165 | |
| 2024-10-18 | HU0000729033 | 1,057522 | 364.346 | |
| 2024-10-17 | HU0000729033 | 1,051265 | 362.190 | |
| 2024-10-16 | HU0000729033 | 1,044109 | 359.725 | |
|
|
||||
| 2024-10-15 | HU0000729033 | 1,048716 | 391.341 | |
| 2024-10-14 | HU0000729033 | 1,061357 | 396.058 | |
| 2024-10-11 | HU0000729033 | 1,054361 | 393.447 | |
| 2024-10-10 | HU0000729033 | 1,046994 | 390.698 | |
| 2024-10-09 | HU0000729033 | 1,049829 | 391.628 | |
| 2024-10-08 | HU0000729033 | 1,043819 | 389.386 | |
| 2024-10-07 | HU0000729033 | 1,046176 | 383.491 | |
| 2024-10-04 | HU0000729033 | 1,044151 | 383.306 | |
| 2024-10-03 | HU0000729033 | 1,038678 | 377.320 | |
| 2024-10-02 | HU0000729033 | 1,047739 | 374.349 | |