| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
| Évesített hozam: 1,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000729033 | 1,108465 | 637.534 | |
| 2025-03-27 | HU0000729033 | 1,118416 | 644.238 | |
| 2025-03-26 | HU0000729033 | 1,123601 | 644.719 | |
| 2025-03-25 | HU0000729033 | 1,134246 | 624.554 | |
| 2025-03-24 | HU0000729033 | 1,124284 | 619.041 | |
| 2025-03-21 | HU0000729033 | 1,125347 | 619.625 | |
| 2025-03-20 | HU0000729033 | 1,129327 | 617.746 | |
| 2025-03-19 | HU0000729033 | 1,139299 | 612.725 | |
| 2025-03-18 | HU0000729033 | 1,135861 | 605.341 | |
| 2025-03-17 | HU0000729033 | 1,128235 | 601.277 | |
|
|
||||
| 2025-03-14 | HU0000729033 | 1,120606 | 602.052 | |
| 2025-03-13 | HU0000729033 | 1,106647 | 594.546 | |
| 2025-03-12 | HU0000729033 | 1,112408 | 599.518 | |
| 2025-03-11 | HU0000729033 | 1,101434 | 592.883 | |
| 2025-03-10 | HU0000729033 | 1,116414 | 536.532 | |
| 2025-03-07 | HU0000729033 | 1,134935 | 538.466 | |
| 2025-03-06 | HU0000729033 | 1,145132 | 534.342 | |
| 2025-03-05 | HU0000729033 | 1,139663 | 531.699 | |
| 2025-03-04 | HU0000729033 | 1,118816 | 521.030 | |
| 2025-03-03 | HU0000729033 | 1,149356 | 524.400 | |
| 2025-02-28 | HU0000729033 | 1,133468 | 517.027 | |
| 2025-02-27 | HU0000729033 | 1,134834 | 510.297 | |
| 2025-02-26 | HU0000729033 | 1,145971 | 515.142 | |
| 2025-02-25 | HU0000729033 | 1,131019 | 508.440 | |
| 2025-02-24 | HU0000729033 | 1,133202 | 486.455 | |
| 2025-02-21 | HU0000729033 | 1,136640 | 487.970 | |
| 2025-02-20 | HU0000729033 | 1,135426 | 484.774 | |
| 2025-02-19 | HU0000729033 | 1,137356 | 480.171 | |
| 2025-02-18 | HU0000729033 | 1,152553 | 484.602 | |
| 2025-02-17 | HU0000729033 | 1,150364 | 483.124 | |
| 2025-02-14 | HU0000729033 | 1,145551 | 480.636 | |
| 2025-02-13 | HU0000729033 | 1,146501 | 479.579 | |
| 2025-02-12 | HU0000729033 | 1,131014 | 472.095 | |
| 2025-02-11 | HU0000729033 | 1,127244 | 467.361 | |
| 2025-02-10 | HU0000729033 | 1,121248 | 463.622 | |
| 2025-02-07 | HU0000729033 | 1,115346 | 456.197 | |
| 2025-02-06 | HU0000729033 | 1,119799 | 454.044 | |
| 2025-02-05 | HU0000729033 | 1,104188 | 444.560 | |
| 2025-02-04 | HU0000729033 | 1,101707 | 440.557 | |
| 2025-02-03 | HU0000729033 | 1,092760 | 425.058 | |
| 2025-01-31 | HU0000729033 | 1,106200 | 430.256 | |
| 2025-01-30 | HU0000729033 | 1,105251 | 429.192 | |