| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap I sorozat | ||||
| Évesített hozam: 1,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000729041 | 1,044357 | 25.499.500 | |
| 2024-11-11 | HU0000729041 | 1,066690 | 26.044.700 | |
| 2024-11-08 | HU0000729041 | 1,055559 | 25.773.000 | |
| 2024-11-07 | HU0000729041 | 1,062382 | 25.939.600 | |
| 2024-11-06 | HU0000729041 | 1,053975 | 25.734.300 | |
| 2024-11-05 | HU0000729041 | 1,066597 | 26.042.500 | |
| 2024-11-04 | HU0000729041 | 1,062068 | 25.931.900 | |
| 2024-10-31 | HU0000729041 | 1,055690 | 25.776.200 | |
| 2024-10-30 | HU0000729041 | 1,066096 | 26.417.600 | |
| 2024-10-29 | HU0000729041 | 1,079030 | 26.738.100 | |
|
|
||||
| 2024-10-28 | HU0000729041 | 1,083227 | 26.554.000 | |
| 2024-10-25 | HU0000729041 | 1,079282 | 26.457.300 | |
| 2024-10-24 | HU0000729041 | 1,077614 | 26.416.400 | |
| 2024-10-22 | HU0000729041 | 1,080625 | 26.490.200 | |
| 2024-10-21 | HU0000729041 | 1,082129 | 26.527.100 | |
| 2024-10-18 | HU0000729041 | 1,091552 | 26.758.100 | |
| 2024-10-17 | HU0000729041 | 1,085059 | 26.598.900 | |
| 2024-10-16 | HU0000729041 | 1,077638 | 26.417.000 | |
| 2024-10-15 | HU0000729041 | 1,082356 | 26.532.600 | |
| 2024-10-14 | HU0000729041 | 1,095367 | 26.851.600 | |
| 2024-10-11 | HU0000729041 | 1,088040 | 26.672.000 | |
| 2024-10-10 | HU0000729041 | 1,080403 | 26.484.800 | |
| 2024-10-09 | HU0000729041 | 1,083294 | 26.555.600 | |
| 2024-10-08 | HU0000729041 | 1,077057 | 26.402.800 | |
| 2024-10-07 | HU0000729041 | 1,079454 | 26.461.500 | |
| 2024-10-04 | HU0000729041 | 1,077259 | 26.407.700 | |
| 2024-10-03 | HU0000729041 | 1,071577 | 26.268.400 | |
| 2024-10-02 | HU0000729041 | 1,080890 | 26.496.700 | |
| 2024-10-01 | HU0000729041 | 1,080079 | 26.476.800 | |
| 2024-09-30 | HU0000729041 | 1,087869 | 26.667.800 | |
| 2024-09-27 | HU0000729041 | 1,100840 | 26.985.800 | |
| 2024-09-26 | HU0000729041 | 1,094263 | 26.824.500 | |
| 2024-09-25 | HU0000729041 | 1,073825 | 26.323.500 | |
| 2024-09-24 | HU0000729041 | 1,076267 | 26.383.400 | |
| 2024-09-23 | HU0000729041 | 1,068162 | 26.184.700 | |
| 2024-09-20 | HU0000729041 | 1,064269 | 26.089.300 | |
| 2024-09-19 | HU0000729041 | 1,077166 | 26.405.400 | |
| 2024-09-18 | HU0000729041 | 1,058818 | 25.955.600 | |
| 2024-09-17 | HU0000729041 | 1,063748 | 26.076.500 | |
| 2024-09-16 | HU0000729041 | 1,057221 | 25.916.500 | |
| 2024-09-13 | HU0000729041 | 1,059795 | 25.979.600 | |
| 2024-09-12 | HU0000729041 | 1,053071 | 25.814.700 | |
| 2024-09-11 | HU0000729041 | 1,043913 | 25.590.200 | |
| 2024-09-10 | HU0000729041 | 1,041174 | 25.523.100 | |
| 2024-09-09 | HU0000729041 | 1,047000 | 25.665.900 | |
| 2024-09-06 | HU0000729041 | 1,038537 | 25.458.500 | |
| 2024-09-05 | HU0000729041 | 1,051923 | 25.786.600 | |
| 2024-09-04 | HU0000729041 | 1,056888 | 25.908.300 | |
| 2024-09-03 | HU0000729041 | 1,068711 | 26.198.100 | |
| 2024-09-02 | HU0000729041 | 1,080229 | 26.480.500 | |
| 2024-08-30 | HU0000729041 | 1,077819 | 26.421.400 | |
| 2024-08-29 | HU0000729041 | 1,078547 | 26.439.300 | |
| 2024-08-28 | HU0000729041 | 1,068700 | 26.197.900 | |
| 2024-08-27 | HU0000729041 | 1,065084 | 26.109.200 | |
| 2024-08-26 | HU0000729041 | 1,063917 | 26.080.600 | |
| 2024-08-23 | HU0000729041 | 1,066319 | 25.721.600 | |
| 2024-08-22 | HU0000729041 | 1,061984 | 25.617.000 | |
| 2024-08-21 | HU0000729041 | 1,061489 | 25.605.100 | |
| 2024-08-16 | HU0000729041 | 1,053121 | 25.403.200 | |
| 2024-08-15 | HU0000729041 | 1,047518 | 25.268.100 | |
| 2024-08-14 | HU0000729041 | 1,033945 | 24.940.600 | |
| 2024-08-13 | HU0000729041 | 1,028155 | 24.801.000 | |
| 2024-08-12 | HU0000729041 | 1,023084 | 24.678.700 | |
| 2024-08-09 | HU0000729041 | 1,023572 | 24.690.400 | |
| 2024-08-08 | HU0000729041 | 1,021871 | 24.649.400 | |
| 2024-08-07 | HU0000729041 | 1,021723 | 24.645.800 | |
| 2024-08-06 | HU0000729041 | 1,004046 | 24.219.400 | |
| 2024-08-05 | HU0000729041 | 1,003177 | 24.198.500 | |
| 2024-08-02 | HU0000729041 | 1,016608 | 24.522.500 | |
| 2024-08-01 | HU0000729041 | 1,043785 | 25.178.000 | |
| 2024-07-31 | HU0000729041 | 1,065017 | 25.690.200 | |
| 2024-07-30 | HU0000729041 | 1,060026 | 25.569.800 | |
| 2024-07-29 | HU0000729041 | 1,054742 | 25.442.300 | |
| 2024-07-26 | HU0000729041 | 1,062198 | 25.622.200 | |
| 2024-07-25 | HU0000729041 | 1,052725 | 25.393.700 | |
| 2024-07-24 | HU0000729041 | 1,063617 | 25.656.400 | |
| 2024-07-23 | HU0000729041 | 1,073716 | 25.900.000 | |
| 2024-07-22 | HU0000729041 | 1,069783 | 25.805.100 | |
| 2024-07-19 | HU0000729041 | 1,056631 | 25.487.900 | |
| 2024-07-18 | HU0000729041 | 1,064324 | 25.673.400 | |
| 2024-07-17 | HU0000729041 | 1,066924 | 25.736.200 | |
| 2024-07-16 | HU0000729041 | 1,079141 | 26.030.900 | |
| 2024-07-15 | HU0000729041 | 1,084463 | 26.159.200 | |
| 2024-07-12 | HU0000729041 | 1,095751 | 26.431.500 | |
| 2024-07-11 | HU0000729041 | 1,083324 | 26.131.800 | |
| 2024-07-10 | HU0000729041 | 1,079499 | 26.039.500 | |
| 2024-07-09 | HU0000729041 | 1,068471 | 25.773.500 | |
| 2024-07-08 | HU0000729041 | 1,080684 | 26.068.100 | |
| 2024-07-05 | HU0000729041 | 1,082636 | 26.115.200 | |
| 2024-07-04 | HU0000729041 | 1,083795 | 26.143.100 | |
| 2024-07-03 | HU0000729041 | 1,078904 | 26.025.100 | |
| 2024-07-02 | HU0000729041 | 1,068004 | 25.762.200 | |
| 2024-07-01 | HU0000729041 | 1,072048 | 25.859.800 | |
| 2024-06-28 | HU0000729041 | 1,066210 | 25.719.000 | |
| 2024-06-27 | HU0000729041 | 1,068537 | 25.645.400 | |
| 2024-06-26 | HU0000729041 | 1,071129 | 23.686.000 | |
| 2024-06-25 | HU0000729041 | 1,075096 | 23.773.800 | |
| 2024-06-24 | HU0000729041 | 1,077985 | 23.837.700 | |
| 2024-06-21 | HU0000729041 | 1,070373 | 23.669.300 | |
| 2024-06-20 | HU0000729041 | 1,078860 | 23.857.000 | |
| 2024-06-19 | HU0000729041 | 1,066806 | 23.590.400 | |
| 2024-06-18 | HU0000729041 | 1,072077 | 23.707.000 | |
| 2024-06-17 | HU0000729041 | 1,064503 | 23.539.500 | |
| 2024-06-14 | HU0000729041 | 1,059149 | 23.421.100 | |
| 2024-06-13 | HU0000729041 | 1,078561 | 23.850.400 | |
| 2024-06-12 | HU0000729041 | 1,098729 | 24.296.300 | |
| 2024-06-11 | HU0000729041 | 1,085209 | 23.997.400 | |
| 2024-06-10 | HU0000729041 | 1,096625 | 24.249.800 | |
| 2024-06-07 | HU0000729041 | 1,104224 | 24.417.900 | |
| 2024-06-06 | HU0000729041 | 1,106500 | 24.468.200 | |
| 2024-06-05 | HU0000729041 | 1,098818 | 24.298.300 | |
| 2024-06-04 | HU0000729041 | 1,084979 | 23.992.300 | |
| 2024-06-03 | HU0000729041 | 1,095724 | 24.229.900 | |
| 2024-05-31 | HU0000729041 | 1,091385 | 24.134.000 | |
| 2024-05-30 | HU0000729041 | 1,090142 | 24.106.500 | |
| 2024-05-29 | HU0000729041 | 1,085511 | 24.004.100 | |
| 2024-05-28 | HU0000729041 | 1,099835 | 24.320.800 | |
| 2024-05-27 | HU0000729041 | 1,104421 | 24.422.200 | |
| 2024-05-24 | HU0000729041 | 1,100100 | 24.326.700 | |
| 2024-05-23 | HU0000729041 | 1,101101 | 24.348.800 | |
| 2024-05-22 | HU0000729041 | 1,098076 | 24.281.900 | |
| 2024-05-21 | HU0000729041 | 1,101581 | 24.359.400 | |
| 2024-05-17 | HU0000729041 | 1,101942 | 24.367.400 | |
| 2024-05-16 | HU0000729041 | 1,103495 | 24.401.800 | |
| 2024-05-15 | HU0000729041 | 1,108076 | 23.655.400 | |
| 2024-05-14 | HU0000729041 | 1,102470 | 23.535.700 | |
| 2024-05-13 | HU0000729041 | 1,101670 | 23.518.700 | |
| 2024-05-10 | HU0000729041 | 1,102241 | 23.530.800 | |
| 2024-05-09 | HU0000729041 | 1,095358 | 23.383.900 | |
| 2024-05-08 | HU0000729041 | 1,091433 | 23.300.100 | |
| 2024-05-07 | HU0000729041 | 1,087470 | 23.215.500 | |
| 2024-05-06 | HU0000729041 | 1,075581 | 22.961.700 | |
| 2024-05-03 | HU0000729041 | 1,068703 | 22.814.900 | |
| 2024-05-02 | HU0000729041 | 1,062971 | 22.692.500 | |
| 2024-04-30 | HU0000729041 | 1,067100 | 22.780.600 | |
| 2024-04-29 | HU0000729041 | 1,077091 | 22.993.900 | |
| 2024-04-26 | HU0000729041 | 1,080089 | 23.057.900 | |
| 2024-04-25 | HU0000729041 | 1,066933 | 22.777.100 | |
| 2024-04-24 | HU0000729041 | 1,075938 | 22.969.300 | |
| 2024-04-23 | HU0000729041 | 1,078539 | 22.108.100 | |
| 2024-04-22 | HU0000729041 | 1,064087 | 21.811.900 | |
| 2024-04-19 | HU0000729041 | 1,058687 | 21.701.200 | |
| 2024-04-18 | HU0000729041 | 1,061855 | 21.766.100 | |
| 2024-04-17 | HU0000729041 | 1,058969 | 21.707.000 | |
| 2024-04-16 | HU0000729041 | 1,060401 | 21.736.300 | |
| 2024-04-15 | HU0000729041 | 1,073144 | 21.997.500 | |
| 2024-04-12 | HU0000729041 | 1,069117 | 21.915.000 | |
| 2024-04-11 | HU0000729041 | 1,070457 | 19.146.600 | |
| 2024-04-10 | HU0000729041 | 1,075519 | 19.237.100 | |
| 2024-04-09 | HU0000729041 | 1,073406 | 19.199.300 | |
| 2024-04-08 | HU0000729041 | 1,085167 | 16.094.700 | |
| 2024-04-05 | HU0000729041 | 1,078753 | 15.999.600 | |
| 2024-04-04 | HU0000729041 | 1,088940 | 16.067.500 | |
| 2024-04-03 | HU0000729041 | 1,089627 | 16.077.600 | |
| 2024-04-02 | HU0000729041 | 1,083888 | 15.992.900 | |
| 2024-03-28 | HU0000729041 | 1,094528 | 16.149.900 | |
| 2024-03-27 | HU0000729041 | 1,094261 | 16.146.000 | |
| 2024-03-26 | HU0000729041 | 1,091693 | 16.108.100 | |
| 2024-03-25 | HU0000729041 | 1,088835 | 16.065.900 | |
| 2024-03-22 | HU0000729041 | 1,086656 | 16.033.800 | |
| 2024-03-21 | HU0000729041 | 1,089725 | 16.079.000 | |
| 2024-03-20 | HU0000729041 | 1,078928 | 15.919.700 | |
| 2024-03-19 | HU0000729041 | 1,079079 | 15.922.000 | |
| 2024-03-18 | HU0000729041 | 1,074177 | 15.849.600 | |
| 2024-03-14 | HU0000729041 | 1,076207 | 15.879.600 | |
| 2024-03-13 | HU0000729041 | 1,076441 | 15.883.000 | |
| 2024-03-12 | HU0000729041 | 1,072840 | 15.829.900 | |
| 2024-03-11 | HU0000729041 | 1,061520 | 15.662.900 | |
| 2024-03-08 | HU0000729041 | 1,066730 | 15.739.700 | |
| 2024-03-07 | HU0000729041 | 1,071430 | 15.809.100 | |
| 2024-03-06 | HU0000729041 | 1,058666 | 15.620.800 | |
| 2024-03-05 | HU0000729041 | 1,053905 | 15.550.500 | |
| 2024-03-04 | HU0000729041 | 1,059034 | 14.184.100 | |
| 2024-03-01 | HU0000729041 | 1,056206 | 14.146.200 | |
| 2024-02-29 | HU0000729041 | 1,050987 | 14.076.300 | |
| 2024-02-28 | HU0000729041 | 1,052443 | 14.095.800 | |
| 2024-02-27 | HU0000729041 | 1,053441 | 14.109.200 | |
| 2024-02-26 | HU0000729041 | 1,049730 | 14.059.500 | |
| 2024-02-23 | HU0000729041 | 1,051076 | 14.077.500 | |
| 2024-02-22 | HU0000729041 | 1,047402 | 14.028.300 | |
| 2024-02-21 | HU0000729041 | 1,031908 | 13.820.800 | |
| 2024-02-20 | HU0000729041 | 1,030106 | 13.796.700 | |
| 2024-02-19 | HU0000729041 | 1,030743 | 13.805.200 | |
| 2024-02-16 | HU0000729041 | 1,031121 | 13.810.300 | |
| 2024-02-15 | HU0000729041 | 1,026964 | 13.754.600 | |
| 2024-02-14 | HU0000729041 | 1,020085 | 13.662.400 | |
| 2024-02-13 | HU0000729041 | 1,016420 | 13.613.400 | |
| 2024-02-12 | HU0000729041 | 1,027947 | 13.767.700 | |
| 2024-02-09 | HU0000729041 | 1,022355 | 13.692.800 | |
| 2024-02-08 | HU0000729041 | 1,020976 | 13.674.400 | |
| 2024-02-07 | HU0000729041 | 1,015807 | 13.605.100 | |
| 2024-02-06 | HU0000729041 | 1,018351 | 13.639.200 | |
| 2024-02-05 | HU0000729041 | 1,012096 | 13.555.400 | |
| 2024-02-02 | HU0000729041 | 1,009952 | 13.526.700 | |
| 2024-02-01 | HU0000729041 | 1,007256 | 13.490.600 | |
| 2024-01-31 | HU0000729041 | 1,010903 | 13.539.500 | |
| 2024-01-30 | HU0000729041 | 1,012683 | 13.563.300 | |
| 2024-01-29 | HU0000729041 | 1,008036 | 13.501.100 | |
| 2024-01-26 | HU0000729041 | 1,008361 | 13.505.400 | |
| 2024-01-25 | HU0000729041 | 0,999710 | 13.389.600 | |
| 2024-01-24 | HU0000729041 | 0,996606 | 13.348.000 | |
| 2024-01-23 | HU0000729041 | 0,979267 | 13.115.800 | |
| 2024-01-22 | HU0000729041 | 0,982632 | 13.160.800 | |
| 2024-01-19 | HU0000729041 | 0,975485 | 13.065.100 | |
| 2024-01-18 | HU0000729041 | 0,976066 | 13.072.900 | |
| 2024-01-17 | HU0000729041 | 0,966462 | 12.944.200 | |
| 2024-01-16 | HU0000729041 | 0,974795 | 13.055.900 | |
| 2024-01-15 | HU0000729041 | 0,975775 | 13.069.000 | |
| 2024-01-12 | HU0000729041 | 0,980041 | 13.126.100 | |
| 2024-01-11 | HU0000729041 | 0,972170 | 13.020.700 | |
| 2024-01-10 | HU0000729041 | 0,977853 | 13.096.800 | |
| 2024-01-09 | HU0000729041 | 0,978031 | 13.099.200 | |
| 2024-01-08 | HU0000729041 | 0,981072 | 13.139.900 | |
| 2024-01-05 | HU0000729041 | 0,976594 | 13.079.900 | |
| 2024-01-04 | HU0000729041 | 0,979101 | 13.113.500 | |
| 2024-01-03 | HU0000729041 | 0,974104 | 13.046.600 | |
| 2024-01-02 | HU0000729041 | 0,986344 | 13.210.500 | |
| 2023-12-29 | HU0000729041 | 0,988108 | 13.234.200 | |
| 2023-12-28 | HU0000729041 | 0,986974 | 13.219.000 | |
| 2023-12-27 | HU0000729041 | 0,989767 | 13.256.400 | |
| 2023-12-22 | HU0000729041 | 0,988095 | 13.234.000 | |
| 2023-12-21 | HU0000729041 | 0,987926 | 13.231.700 | |
| 2023-12-20 | HU0000729041 | 0,990192 | 13.262.100 | |
| 2023-12-19 | HU0000729041 | 0,990883 | 13.271.300 | |
| 2023-12-18 | HU0000729041 | 0,987557 | 13.226.800 | |
| 2023-12-15 | HU0000729041 | 0,993154 | 13.301.700 | |
| 2023-12-14 | HU0000729041 | 0,991528 | 13.280.000 | |
| 2023-12-13 | HU0000729041 | 0,989573 | 13.253.800 | |
| 2023-12-12 | HU0000729041 | 0,990253 | 13.262.900 | |
| 2023-12-11 | HU0000729041 | 0,990766 | 13.269.800 | |
| 2023-12-08 | HU0000729041 | 0,987370 | 13.224.300 | |
| 2023-12-07 | HU0000729041 | 0,978043 | 13.099.400 | |
| 2023-12-06 | HU0000729041 | 0,980240 | 13.128.800 | |
| 2023-12-05 | HU0000729041 | 0,975195 | 13.061.200 | |
| 2023-12-04 | HU0000729041 | 0,968043 | 12.965.400 | |
| 2023-12-01 | HU0000729041 | 0,968590 | 12.972.800 | |
| 2023-11-30 | HU0000729041 | 0,961477 | 12.877.500 | |
| 2023-11-29 | HU0000729041 | 0,958709 | 12.840.400 | |
| 2023-11-28 | HU0000729041 | 0,953827 | 12.775.000 | |
| 2023-11-27 | HU0000729041 | 0,954544 | 12.784.600 | |
| 2023-11-24 | HU0000729041 | 0,957151 | 12.819.500 | |
| 2023-11-23 | HU0000729041 | 0,955027 | 12.791.100 | |
| 2023-11-22 | HU0000729041 | 0,953499 | 12.617.600 | |
| 2023-11-21 | HU0000729041 | 0,949920 | 12.570.200 | |
| 2023-11-20 | HU0000729041 | 0,952714 | 12.607.200 | |
| 2023-11-17 | HU0000729041 | 0,951191 | 12.587.000 | |
| 2023-11-16 | HU0000729041 | 0,944001 | 12.491.900 | |
| 2023-11-15 | HU0000729041 | 0,945441 | 12.510.900 | |
| 2023-11-14 | HU0000729041 | 0,939968 | 12.438.500 | |
| 2023-11-13 | HU0000729041 | 0,930222 | 12.309.500 | |
| 2023-11-10 | HU0000729041 | 0,924509 | 12.233.900 | |
| 2023-11-09 | HU0000729041 | 0,929967 | 12.306.100 | |
| 2023-11-08 | HU0000729041 | 0,920432 | 12.180.000 | |
| 2023-11-07 | HU0000729041 | 0,915868 | 12.119.600 | |
| 2023-11-06 | HU0000729041 | 0,915795 | 12.118.600 | |
| 2023-11-03 | HU0000729041 | 0,918518 | 12.154.700 | |
| 2023-11-02 | HU0000729041 | 0,916435 | 12.127.100 | |
| 2023-10-31 | HU0000729041 | 0,896488 | 11.863.100 | |
| 2023-10-30 | HU0000729041 | 0,889764 | 11.774.200 | |
| 2023-10-27 | HU0000729041 | 0,887875 | 11.324.700 | |
| 2023-10-26 | HU0000729041 | 0,892429 | 11.382.800 | |
| 2023-10-25 | HU0000729041 | 0,895733 | 11.424.900 | |
| 2023-10-24 | HU0000729041 | 0,893501 | 11.396.500 | |
| 2023-10-20 | HU0000729041 | 0,886345 | 11.305.200 | |
| 2023-10-19 | HU0000729041 | 0,900195 | 11.481.800 | |
| 2023-10-18 | HU0000729041 | 0,904191 | 11.532.800 | |
| 2023-10-17 | HU0000729041 | 0,914727 | 11.667.200 | |
| 2023-10-16 | HU0000729041 | 0,914757 | 11.667.600 | |
| 2023-10-13 | HU0000729041 | 0,912433 | 11.637.900 | |
| 2023-10-12 | HU0000729041 | 0,925181 | 11.800.500 | |
| 2023-10-11 | HU0000729041 | 0,924422 | 11.790.900 | |
| 2023-10-10 | HU0000729041 | 0,924726 | 11.794.700 | |
| 2023-10-09 | HU0000729041 | 0,907298 | 11.572.400 | |
| 2023-10-06 | HU0000729041 | 0,913983 | 11.657.700 | |
| 2023-10-05 | HU0000729041 | 0,904121 | 11.531.900 | |
| 2023-10-04 | HU0000729041 | 0,904838 | 11.541.100 | |
| 2023-10-03 | HU0000729041 | 0,904063 | 11.531.200 | |
| 2023-10-02 | HU0000729041 | 0,913029 | 11.645.500 | |
| 2023-09-29 | HU0000729041 | 0,920198 | 11.737.000 | |
| 2023-09-28 | HU0000729041 | 0,917208 | 11.698.800 | |
| 2023-09-27 | HU0000729041 | 0,911744 | 11.629.100 | |
| 2023-09-26 | HU0000729041 | 0,911130 | 11.621.300 | |
| 2023-09-25 | HU0000729041 | 0,919159 | 11.723.700 | |
| 2023-09-22 | HU0000729041 | 0,925469 | 11.804.200 | |
| 2023-09-21 | HU0000729041 | 0,927129 | 11.825.400 | |
| 2023-09-20 | HU0000729041 | 0,938769 | 11.973.800 | |
| 2023-09-19 | HU0000729041 | 0,932596 | 11.895.100 | |
| 2023-09-18 | HU0000729041 | 0,932734 | 11.896.900 | |
| 2023-09-15 | HU0000729041 | 0,942765 | 12.024.800 | |
| 2023-09-14 | HU0000729041 | 0,941896 | 12.013.700 | |
| 2023-09-13 | HU0000729041 | 0,931667 | 11.883.300 | |
| 2023-09-12 | HU0000729041 | 0,934294 | 11.916.800 | |
| 2023-09-11 | HU0000729041 | 0,938685 | 11.972.800 | |
| 2023-09-08 | HU0000729041 | 0,935945 | 11.937.800 | |
| 2023-09-07 | HU0000729041 | 0,932551 | 11.894.500 | |
| 2023-09-06 | HU0000729041 | 0,937632 | 11.959.300 | |
| 2023-09-05 | HU0000729041 | 0,941786 | 12.012.300 | |
| 2023-09-04 | HU0000729041 | 0,943200 | 12.030.400 | |
| 2023-09-01 | HU0000729041 | 0,944105 | 12.041.900 | |
| 2023-08-31 | HU0000729041 | 0,947276 | 12.082.300 | |
| 2023-08-30 | HU0000729041 | 0,950611 | 12.124.900 | |
| 2023-08-29 | HU0000729041 | 0,951828 | 12.140.400 | |
| 2023-08-28 | HU0000729041 | 0,943975 | 12.040.200 | |
| 2023-08-25 | HU0000729041 | 0,932988 | 11.900.100 | |
| 2023-08-24 | HU0000729041 | 0,932566 | 11.894.700 | |
| 2023-08-23 | HU0000729041 | 0,939669 | 11.985.300 | |
| 2023-08-22 | HU0000729041 | 0,938677 | 11.972.700 | |
| 2023-08-21 | HU0000729041 | 0,931495 | 11.881.100 | |
| 2023-08-18 | HU0000729041 | 0,928958 | 11.848.700 | |
| 2023-08-17 | HU0000729041 | 0,930932 | 11.873.900 | |
| 2023-08-16 | HU0000729041 | 0,943279 | 12.109.400 | |
| 2023-08-15 | HU0000729041 | 0,944003 | 12.118.800 | |
| 2023-08-14 | HU0000729041 | 0,951740 | 12.218.100 | |
| 2023-08-11 | HU0000729041 | 0,948946 | 12.182.200 | |
| 2023-08-10 | HU0000729041 | 0,961109 | 12.338.300 | |
| 2023-08-09 | HU0000729041 | 0,948929 | 12.182.000 | |
| 2023-08-08 | HU0000729041 | 0,944688 | 12.127.600 | |
| 2023-08-07 | HU0000729041 | 0,954051 | 12.247.700 | |
| 2023-08-04 | HU0000729041 | 0,953313 | 12.238.300 | |
| 2023-08-03 | HU0000729041 | 0,948930 | 12.182.000 | |
| 2023-08-02 | HU0000729041 | 0,955455 | 12.265.800 | |
| 2023-08-01 | HU0000729041 | 0,968461 | 12.432.700 | |
| 2023-07-31 | HU0000729041 | 0,978838 | 12.565.900 | |
| 2023-07-28 | HU0000729041 | 0,978130 | 12.556.900 | |
| 2023-07-27 | HU0000729041 | 0,976855 | 12.540.500 | |
| 2023-07-26 | HU0000729041 | 0,953455 | 12.240.100 | |
| 2023-07-25 | HU0000729041 | 0,960585 | 12.331.600 | |
| 2023-07-24 | HU0000729041 | 0,959402 | 12.316.400 | |
| 2023-07-21 | HU0000729041 | 0,962126 | 12.351.400 | |
| 2023-07-20 | HU0000729041 | 0,958697 | 12.307.400 | |
| 2023-07-19 | HU0000729041 | 0,958979 | 12.311.000 | |
| 2023-07-18 | HU0000729041 | 0,961302 | 12.340.800 | |
| 2023-07-17 | HU0000729041 | 0,959585 | 12.318.800 | |
| 2023-07-14 | HU0000729041 | 0,967517 | 12.420.600 | |
| 2023-07-13 | HU0000729041 | 0,965297 | 12.392.100 | |
| 2023-07-12 | HU0000729041 | 0,957138 | 12.287.400 | |
| 2023-07-11 | HU0000729041 | 0,941575 | 12.087.600 | |
| 2023-07-10 | HU0000729041 | 0,936499 | 12.022.400 | |
| 2023-07-07 | HU0000729041 | 0,932503 | 11.971.100 | |
| 2023-07-06 | HU0000729041 | 0,928636 | 11.921.500 | |
| 2023-07-05 | HU0000729041 | 0,956252 | 12.276.000 | |
| 2023-07-04 | HU0000729041 | 0,965617 | 12.396.200 | |
| 2023-07-03 | HU0000729041 | 0,967213 | 12.416.700 | |
| 2023-06-30 | HU0000729041 | 0,971878 | 12.476.600 | |
| 2023-06-29 | HU0000729041 | 0,960883 | 12.335.500 | |
| 2023-06-28 | HU0000729041 | 0,955647 | 12.268.200 | |
| 2023-06-27 | HU0000729041 | 0,946949 | 12.156.600 | |
| 2023-06-26 | HU0000729041 | 0,942399 | 12.098.200 | |
| 2023-06-23 | HU0000729041 | 0,941363 | 12.084.900 | |
| 2023-06-22 | HU0000729041 | 0,949296 | 12.186.700 | |
| 2023-06-21 | HU0000729041 | 0,953288 | 12.238.000 | |
| 2023-06-20 | HU0000729041 | 0,959501 | 12.317.700 | |
| 2023-06-19 | HU0000729041 | 0,961842 | 12.347.800 | |
| 2023-06-16 | HU0000729041 | 0,970115 | 12.454.000 | |
| 2023-06-15 | HU0000729041 | 0,964697 | 12.384.400 | |
| 2023-06-14 | HU0000729041 | 0,967443 | 12.419.700 | |
| 2023-06-13 | HU0000729041 | 0,963909 | 12.374.300 | |
| 2023-06-12 | HU0000729041 | 0,956185 | 12.275.100 | |
| 2023-06-09 | HU0000729041 | 0,948212 | 12.172.800 | |
| 2023-06-08 | HU0000729041 | 0,949498 | 12.189.300 | |
| 2023-06-07 | HU0000729041 | 0,949069 | 12.183.800 | |
| 2023-06-06 | HU0000729041 | 0,950860 | 12.206.800 | |
| 2023-06-05 | HU0000729041 | 0,949781 | 12.192.900 | |
| 2023-06-02 | HU0000729041 | 0,955855 | 12.270.900 | |
| 2023-06-01 | HU0000729041 | 0,943622 | 12.113.900 | |
| 2023-05-31 | HU0000729041 | 0,935357 | 12.007.800 | |
| 2023-05-30 | HU0000729041 | 0,946244 | 12.147.500 | |
| 2023-05-26 | HU0000729041 | 0,952167 | 12.223.600 | |
| 2023-05-25 | HU0000729041 | 0,938586 | 12.049.200 | |
| 2023-05-24 | HU0000729041 | 0,935212 | 12.005.900 | |
| 2023-05-23 | HU0000729041 | 0,952049 | 12.222.000 | |
| 2023-05-22 | HU0000729041 | 0,963983 | 12.375.200 | |
| 2023-05-19 | HU0000729041 | 0,960938 | 12.336.200 | |
| 2023-05-18 | HU0000729041 | 0,955829 | 12.270.600 | |
| 2023-05-17 | HU0000729041 | 0,948668 | 12.178.600 | |
| 2023-05-16 | HU0000729041 | 0,947449 | 12.163.000 | |
| 2023-05-15 | HU0000729041 | 0,946238 | 12.247.400 | |
| 2023-05-12 | HU0000729041 | 0,946221 | 12.247.200 | |
| 2023-05-11 | HU0000729041 | 0,943010 | 12.205.700 | |
| 2023-05-10 | HU0000729041 | 0,940892 | 12.178.200 | |
| 2023-05-09 | HU0000729041 | 0,943343 | 12.210.000 | |
| 2023-05-08 | HU0000729041 | 0,946587 | 12.252.000 | |
| 2023-05-05 | HU0000729041 | 0,943608 | 12.213.400 | |
| 2023-05-04 | HU0000729041 | 0,933799 | 12.086.400 | |
| 2023-05-03 | HU0000729041 | 0,939166 | 12.155.900 | |
| 2023-05-02 | HU0000729041 | 0,934603 | 12.096.800 | |
| 2023-04-28 | HU0000729041 | 0,945598 | 12.239.200 | |
| 2023-04-27 | HU0000729041 | 0,944593 | 12.226.200 | |
| 2023-04-26 | HU0000729041 | 0,942799 | 12.202.900 | |
| 2023-04-25 | HU0000729041 | 0,947341 | 12.261.700 | |
| 2023-04-24 | HU0000729041 | 0,951690 | 12.318.000 | |
| 2023-04-21 | HU0000729041 | 0,953077 | 12.336.000 | |
| 2023-04-20 | HU0000729041 | 0,948597 | 12.278.000 | |
| 2023-04-19 | HU0000729041 | 0,950190 | 12.298.600 | |
| 2023-04-18 | HU0000729041 | 0,951058 | 12.309.800 | |
| 2023-04-17 | HU0000729041 | 0,944025 | 12.218.800 | |
| 2023-04-14 | HU0000729041 | 0,947423 | 12.262.800 | |
| 2023-04-13 | HU0000729041 | 0,943271 | 12.209.000 | |
| 2023-04-12 | HU0000729041 | 0,935900 | 12.113.600 | |
| 2023-04-11 | HU0000729041 | 0,937281 | 12.131.500 | |
| 2023-04-06 | HU0000729041 | 0,933465 | 12.082.100 | |
| 2023-04-05 | HU0000729041 | 0,930726 | 12.046.700 | |
| 2023-04-04 | HU0000729041 | 0,935073 | 12.102.900 | |
| 2023-04-03 | HU0000729041 | 0,933856 | 12.087.200 | |
| 2023-03-31 | HU0000729041 | 0,937963 | 12.140.300 | |
| 2023-03-30 | HU0000729041 | 0,933240 | 12.079.200 | |
| 2023-03-29 | HU0000729041 | 0,919030 | 11.895.300 | |
| 2023-03-28 | HU0000729041 | 0,902472 | 11.681.000 | |
| 2023-03-27 | HU0000729041 | 0,904761 | 11.710.600 | |
| 2023-03-24 | HU0000729041 | 0,896565 | 11.604.500 | |
| 2023-03-23 | HU0000729041 | 0,914487 | 11.836.500 | |
| 2023-03-22 | HU0000729041 | 0,911670 | 11.800.000 | |
| 2023-03-21 | HU0000729041 | 0,909340 | 11.769.900 | |
| 2023-03-20 | HU0000729041 | 0,896280 | 6.514.760 | |
| 2023-03-17 | HU0000729041 | 0,888390 | 6.457.410 | |
| 2023-03-16 | HU0000729041 | 0,896926 | 6.519.460 | |
| 2023-03-14 | HU0000729041 | 0,911156 | 6.622.890 | |
| 2023-03-13 | HU0000729041 | 0,896215 | 6.514.290 | |
| 2023-03-10 | HU0000729041 | 0,924427 | 6.719.360 | |
| 2023-03-09 | HU0000729041 | 0,938930 | 6.824.780 | |
| 2023-03-08 | HU0000729041 | 0,939071 | 6.825.800 | |
| 2023-03-07 | HU0000729041 | 0,935989 | 6.803.400 | |
| 2023-03-06 | HU0000729041 | 0,944235 | 6.863.330 | |
| 2023-03-03 | HU0000729041 | 0,940863 | 6.838.820 | |
| 2023-03-02 | HU0000729041 | 0,929645 | 6.757.280 | |
| 2023-03-01 | HU0000729041 | 0,928672 | 6.750.210 | |
| 2023-02-28 | HU0000729041 | 0,931196 | 6.768.560 | |
| 2023-02-27 | HU0000729041 | 0,931835 | 6.773.200 | |
| 2023-02-24 | HU0000729041 | 0,918460 | 6.675.990 | |
| 2023-02-23 | HU0000729041 | 0,934982 | 6.796.080 | |
| 2023-02-22 | HU0000729041 | 0,932571 | 6.778.550 | |
| 2023-02-21 | HU0000729041 | 0,935113 | 6.797.030 | |
| 2023-02-20 | HU0000729041 | 0,940828 | 6.838.570 | |
| 2023-02-17 | HU0000729041 | 0,942489 | 6.850.640 | |
| 2023-02-16 | HU0000729041 | 0,946234 | 6.877.870 | |
| 2023-02-15 | HU0000729041 | 0,941878 | 6.846.200 | |
| 2023-02-14 | HU0000729041 | 0,933832 | 6.787.720 | |
| 2023-02-13 | HU0000729041 | 0,933192 | 6.783.060 | |
| 2023-02-10 | HU0000729041 | 0,924212 | 6.717.790 | |
| 2023-02-09 | HU0000729041 | 0,937479 | 6.814.230 | |
| 2023-02-08 | HU0000729041 | 0,926895 | 6.737.290 | |
| 2023-02-07 | HU0000729041 | 0,928885 | 6.751.760 | |
| 2023-02-06 | HU0000729041 | 0,929898 | 6.759.120 | |
| 2023-02-03 | HU0000729041 | 0,942498 | 6.850.710 | |
| 2023-02-02 | HU0000729041 | 0,938897 | 6.824.540 | |
| 2023-02-01 | HU0000729041 | 0,921642 | 6.699.110 | |
| 2023-01-31 | HU0000729041 | 0,919515 | 6.683.650 | |
| 2023-01-30 | HU0000729041 | 0,918748 | 6.678.070 | |
| 2023-01-27 | HU0000729041 | 0,924146 | 6.717.320 | |
| 2023-01-26 | HU0000729041 | 0,922046 | 6.702.050 | |
| 2023-01-25 | HU0000729041 | 0,914197 | 6.645.000 | |
| 2023-01-24 | HU0000729041 | 0,917106 | 6.666.140 | |
| 2023-01-23 | HU0000729041 | 0,915466 | 6.654.230 | |
| 2023-01-20 | HU0000729041 | 0,907781 | 6.598.360 | |
| 2023-01-19 | HU0000729041 | 0,901488 | 6.552.620 | |
| 2023-01-18 | HU0000729041 | 0,920271 | 6.689.150 | |
| 2023-01-17 | HU0000729041 | 0,918611 | 6.677.080 | |
| 2023-01-16 | HU0000729041 | 0,915946 | 6.657.710 | |
| 2023-01-13 | HU0000729041 | 0,912778 | 6.634.680 | |
| 2023-01-12 | HU0000729041 | 0,908367 | 6.602.620 | |
| 2023-01-11 | HU0000729041 | 0,905306 | 6.580.370 | |
| 2023-01-10 | HU0000729041 | 0,896737 | 6.518.090 | |
| 2023-01-09 | HU0000729041 | 0,900494 | 6.545.400 | |
| 2023-01-06 | HU0000729041 | 0,889129 | 6.462.780 | |
| 2023-01-05 | HU0000729041 | 0,877448 | 6.377.880 | |
| 2023-01-04 | HU0000729041 | 0,878286 | 6.383.970 | |
| 2023-01-03 | HU0000729041 | 0,861591 | 6.262.620 | |
| 2023-01-02 | HU0000729041 | 0,855851 | 6.220.900 | |
| 2022-12-30 | HU0000729041 | 0,844404 | 6.137.700 | |
| 2022-12-29 | HU0000729041 | 0,855051 | 6.215.090 | |
| 2022-12-28 | HU0000729041 | 0,846573 | 6.153.460 | |
| 2022-12-27 | HU0000729041 | 0,851041 | 6.185.940 | |
| 2022-12-23 | HU0000729041 | 0,849083 | 6.171.700 | |
| 2022-12-22 | HU0000729041 | 0,849531 | 6.174.960 | |
| 2022-12-21 | HU0000729041 | 0,859164 | 6.244.980 | |
| 2022-12-20 | HU0000729041 | 0,845326 | 6.144.400 | |
| 2022-12-19 | HU0000729041 | 0,847725 | 6.161.830 | |
| 2022-12-16 | HU0000729041 | 0,846611 | 6.153.740 | |
| 2022-12-15 | HU0000729041 | 0,854632 | 6.212.040 | |
| 2022-12-14 | HU0000729041 | 0,881497 | 6.407.310 | |
| 2022-12-13 | HU0000729041 | 0,884082 | 6.426.100 | |
| 2022-12-12 | HU0000729041 | 0,870680 | 6.328.690 | |
| 2022-12-09 | HU0000729041 | 0,874947 | 6.359.710 | |
| 2022-12-08 | HU0000729041 | 0,869976 | 6.323.570 | |
| 2022-12-07 | HU0000729041 | 0,869978 | 6.323.590 | |
| 2022-12-06 | HU0000729041 | 0,874228 | 6.354.480 | |
| 2022-12-05 | HU0000729041 | 0,878698 | 6.386.970 | |
| 2022-12-02 | HU0000729041 | 0,882805 | 6.416.820 | |
| 2022-12-01 | HU0000729041 | 0,883387 | 6.421.050 | |
| 2022-11-30 | HU0000729041 | 0,876627 | 6.371.910 | |
| 2022-11-29 | HU0000729041 | 0,873659 | 6.350.340 | |
| 2022-11-28 | HU0000729041 | 0,875005 | 6.360.120 | |
| 2022-11-25 | HU0000729041 | 0,881975 | 6.410.780 | |
| 2022-11-24 | HU0000729041 | 0,881908 | 6.410.300 | |
| 2022-11-23 | HU0000729041 | 0,878735 | 6.387.230 | |
| 2022-11-22 | HU0000729041 | 0,874684 | 6.357.790 | |
| 2022-11-21 | HU0000729041 | 0,871623 | 6.335.540 | |
| 2022-11-18 | HU0000729041 | 0,874446 | 6.356.060 | |
| 2022-11-17 | HU0000729041 | 0,865470 | 6.290.820 | |
| 2022-11-16 | HU0000729041 | 0,869136 | 6.317.460 | |
| 2022-11-15 | HU0000729041 | 0,878956 | 6.388.850 | |
| 2022-11-14 | HU0000729041 | 0,873303 | 6.347.750 | |
| 2022-11-11 | HU0000729041 | 0,869650 | 6.321.200 | |
| 2022-11-10 | HU0000729041 | 0,864810 | 6.286.020 | |
| 2022-11-09 | HU0000729041 | 0,841344 | 6.115.450 | |
| 2022-11-08 | HU0000729041 | 0,843738 | 6.132.860 | |
| 2022-11-07 | HU0000729041 | 0,834965 | 6.069.080 | |
| 2022-11-04 | HU0000729041 | 0,831395 | 6.043.140 | |
| 2022-11-03 | HU0000729041 | 0,813794 | 5.915.200 | |
| 2022-11-02 | HU0000729041 | 0,820558 | 5.964.370 | |
| 2022-10-28 | HU0000729041 | 0,821185 | 5.968.930 | |
| 2022-10-27 | HU0000729041 | 0,819153 | 5.954.150 | |
| 2022-10-26 | HU0000729041 | 0,821480 | 5.971.070 | |
| 2022-10-25 | HU0000729041 | 0,818239 | 5.947.510 | |
| 2022-10-24 | HU0000729041 | 0,803282 | 5.838.790 | |
| 2022-10-21 | HU0000729041 | 0,793048 | 5.764.400 | |
| 2022-10-20 | HU0000729041 | 0,796394 | 5.788.720 | |
| 2022-10-19 | HU0000729041 | 0,790444 | 5.745.480 | |
| 2022-10-18 | HU0000729041 | 0,791379 | 5.752.280 | |
| 2022-10-17 | HU0000729041 | 0,785514 | 5.709.640 | |
| 2022-10-14 | HU0000729041 | 0,772575 | 5.615.590 | |
| 2022-10-13 | HU0000729041 | 0,769383 | 5.592.390 | |
| 2022-10-12 | HU0000729041 | 0,763406 | 5.548.950 | |
| 2022-10-11 | HU0000729041 | 0,767119 | 5.575.940 | |
| 2022-10-10 | HU0000729041 | 0,771722 | 5.609.390 | |
| 2022-10-07 | HU0000729041 | 0,775102 | 5.633.960 | |
| 2022-10-06 | HU0000729041 | 0,789846 | 5.741.130 | |
| 2022-10-05 | HU0000729041 | 0,792730 | 5.762.090 | |
| 2022-10-04 | HU0000729041 | 0,801271 | 5.824.180 | |
| 2022-10-03 | HU0000729041 | 0,772033 | 5.611.660 | |
| 2022-09-30 | HU0000729041 | 0,768064 | 5.582.800 | |
| 2022-09-29 | HU0000729041 | 0,758543 | 5.513.600 | |
| 2022-09-28 | HU0000729041 | 0,772024 | 5.611.590 | |
| 2022-09-27 | HU0000729041 | 0,770385 | 5.599.680 | |
| 2022-09-26 | HU0000729041 | 0,770943 | 5.603.730 | |
| 2022-09-23 | HU0000729041 | 0,771807 | 5.610.010 | |
| 2022-09-22 | HU0000729041 | 0,785396 | 5.708.790 | |
| 2022-09-21 | HU0000729041 | 0,801797 | 5.828.000 | |
| 2022-09-20 | HU0000729041 | 0,795075 | 5.779.140 | |
| 2022-09-19 | HU0000729041 | 0,804379 | 5.846.770 | |
| 2022-09-16 | HU0000729041 | 0,805447 | 5.854.530 | |
| 2022-09-15 | HU0000729041 | 0,816347 | 5.933.760 | |
| 2022-09-14 | HU0000729041 | 0,823007 | 5.982.170 | |
| 2022-09-13 | HU0000729041 | 0,828046 | 6.018.790 | |
| 2022-09-12 | HU0000729041 | 0,843877 | 6.133.860 | |
| 2022-09-09 | HU0000729041 | 0,828389 | 6.021.290 | |
| 2022-09-08 | HU0000729041 | 0,815443 | 5.927.190 | |
| 2022-09-07 | HU0000729041 | 0,812687 | 5.907.150 | |
| 2022-09-06 | HU0000729041 | 0,810163 | 5.888.810 | |
| 2022-09-05 | HU0000729041 | 0,808327 | 5.875.460 | |
| 2022-09-02 | HU0000729041 | 0,821411 | 5.970.570 | |
| 2022-09-01 | HU0000729041 | 0,800788 | 5.820.660 | |
| 2022-08-31 | HU0000729041 | 0,815431 | 5.927.100 | |
| 2022-08-30 | HU0000729041 | 0,824982 | 5.996.520 | |
| 2022-08-29 | HU0000729041 | 0,825644 | 6.001.330 | |
| 2022-08-26 | HU0000729041 | 0,835405 | 6.072.290 | |
| 2022-08-25 | HU0000729041 | 0,853531 | 6.204.030 | |
| 2022-08-24 | HU0000729041 | 0,850046 | 6.178.710 | |
| 2022-08-23 | HU0000729041 | 0,846689 | 6.154.310 | |
| 2022-08-22 | HU0000729041 | 0,849198 | 6.172.540 | |
| 2022-08-19 | HU0000729041 | 0,868544 | 6.313.160 | |
| 2022-08-18 | HU0000729041 | 0,879532 | 6.393.030 | |
| 2022-08-17 | HU0000729041 | 0,874352 | 6.355.380 | |
| 2022-08-16 | HU0000729041 | 0,886673 | 6.444.930 | |
| 2022-08-15 | HU0000729041 | 0,885656 | 6.437.540 | |
| 2022-08-12 | HU0000729041 | 0,882886 | 6.417.410 | |
| 2022-08-11 | HU0000729041 | 0,880372 | 6.399.140 | |
| 2022-08-10 | HU0000729041 | 0,878912 | 6.388.530 | |
| 2022-08-09 | HU0000729041 | 0,868506 | 6.312.880 | |
| 2022-08-08 | HU0000729041 | 0,879812 | 6.395.060 | |
| 2022-08-05 | HU0000729041 | 0,872980 | 6.345.410 | |
| 2022-08-04 | HU0000729041 | 0,881888 | 6.410.150 | |
| 2022-08-03 | HU0000729041 | 0,876424 | 6.370.440 | |
| 2022-08-02 | HU0000729041 | 0,866143 | 6.295.710 | |
| 2022-08-01 | HU0000729041 | 0,871050 | 6.331.370 | |
| 2022-07-29 | HU0000729041 | 0,870559 | 6.327.810 | |
| 2022-07-28 | HU0000729041 | 0,858238 | 6.238.250 | |
| 2022-07-27 | HU0000729041 | 0,846948 | 6.156.180 | |
| 2022-07-26 | HU0000729041 | 0,838990 | 6.098.340 | |
| 2022-07-25 | HU0000729041 | 0,846192 | 6.150.700 | |
| 2022-07-22 | HU0000729041 | 0,848135 | 6.164.820 | |
| 2022-07-21 | HU0000729041 | 0,847837 | 6.162.650 | |
| 2022-07-20 | HU0000729041 | 0,842922 | 6.126.920 | |
| 2022-07-19 | HU0000729041 | 0,841648 | 6.117.670 | |
| 2022-07-18 | HU0000729041 | 0,827626 | 6.015.740 | |
| 2022-07-15 | HU0000729041 | 0,821171 | 5.968.820 | |
| 2022-07-14 | HU0000729041 | 0,805239 | 5.853.020 | |
| 2022-07-13 | HU0000729041 | 0,815785 | 5.929.670 | |
| 2022-07-12 | HU0000729041 | 0,822935 | 5.981.640 | |
| 2022-07-11 | HU0000729041 | 0,820262 | 5.962.210 | |
| 2022-07-08 | HU0000729041 | 0,828850 | 6.024.640 | |
| 2022-07-07 | HU0000729041 | 0,823348 | 5.984.640 | |
| 2022-07-06 | HU0000729041 | 0,808574 | 5.877.260 | |
| 2022-07-05 | HU0000729041 | 0,796067 | 5.786.350 | |
| 2022-07-04 | HU0000729041 | 0,813063 | 5.909.890 | |
| 2022-07-01 | HU0000729041 | 0,812883 | 5.908.580 | |
| 2022-06-30 | HU0000729041 | 0,813304 | 5.911.640 | |
| 2022-06-29 | HU0000729041 | 0,824508 | 5.993.080 | |
| 2022-06-28 | HU0000729041 | 0,832705 | 6.052.660 | |
| 2022-06-27 | HU0000729041 | 0,831142 | 6.041.300 | |
| 2022-06-24 | HU0000729041 | 0,827835 | 6.017.260 | |
| 2022-06-23 | HU0000729041 | 0,808440 | 5.876.280 | |
| 2022-06-22 | HU0000729041 | 0,816776 | 5.936.870 | |
| 2022-06-21 | HU0000729041 | 0,823877 | 5.988.500 | |
| 2022-06-20 | HU0000729041 | 0,819862 | 5.959.310 | |
| 2022-06-17 | HU0000729041 | 0,813790 | 5.915.170 | |
| 2022-06-16 | HU0000729041 | 0,812215 | 5.903.720 | |
| 2022-06-15 | HU0000729041 | 0,834740 | 6.067.450 | |
| 2022-06-14 | HU0000729041 | 0,821030 | 5.967.800 | |
| 2022-06-13 | HU0000729041 | 0,827979 | 6.018.310 | |
| 2022-06-10 | HU0000729041 | 0,849723 | 6.176.360 | |
| 2022-06-09 | HU0000729041 | 0,875553 | 6.364.110 | |
| 2022-06-08 | HU0000729041 | 0,888765 | 6.460.140 | |
| 2022-06-07 | HU0000729041 | 0,891125 | 6.477.300 | |
| 2022-06-03 | HU0000729041 | 0,887159 | 6.448.460 | |
| 2022-06-02 | HU0000729041 | 0,889980 | 6.468.970 | |
| 2022-06-01 | HU0000729041 | 0,882243 | 6.412.740 | |
| 2022-05-31 | HU0000729041 | 0,888835 | 6.460.650 | |
| 2022-05-30 | HU0000729041 | 0,899497 | 6.538.150 | |
| 2022-05-27 | HU0000729041 | 0,890658 | 6.473.900 | |
| 2022-05-26 | HU0000729041 | 0,877310 | 6.376.880 | |
| 2022-05-25 | HU0000729041 | 0,865322 | 6.289.740 | |
| 2022-05-24 | HU0000729041 | 0,858820 | 6.242.480 | |
| 2022-05-23 | HU0000729041 | 0,869172 | 6.317.730 | |
| 2022-05-20 | HU0000729041 | 0,858718 | 6.241.740 | |
| 2022-05-19 | HU0000729041 | 0,854466 | 6.210.830 | |
| 2022-05-18 | HU0000729041 | 0,861585 | 6.262.580 | |
| 2022-05-17 | HU0000729041 | 0,872411 | 6.341.270 | |
| 2022-05-16 | HU0000729041 | 0,860532 | 6.254.930 | |
| 2022-05-13 | HU0000729041 | 0,862692 | 6.270.620 | |
| 2022-05-12 | HU0000729041 | 0,844626 | 6.139.310 | |
| 2022-05-11 | HU0000729041 | 0,850915 | 6.185.020 | |
| 2022-05-10 | HU0000729041 | 0,834744 | 6.067.480 | |
| 2022-05-09 | HU0000729041 | 0,828742 | 6.023.850 | |
| 2022-05-06 | HU0000729041 | 0,851450 | 6.188.910 | |
| 2022-05-05 | HU0000729041 | 0,865136 | 6.288.390 | |
| 2022-05-04 | HU0000729041 | 0,872011 | 6.338.360 | |
| 2022-05-03 | HU0000729041 | 0,879649 | 6.393.880 | |
| 2022-05-02 | HU0000729041 | 0,872191 | 6.339.670 | |
| 2022-04-29 | HU0000729041 | 0,886197 | 6.441.480 | |
| 2022-04-28 | HU0000729041 | 0,881005 | 6.403.740 | |
| 2022-04-27 | HU0000729041 | 0,873409 | 6.348.520 | |
| 2022-04-26 | HU0000729041 | 0,871446 | 6.334.250 | |
| 2022-04-25 | HU0000729041 | 0,879373 | 6.391.870 | |
| 2022-04-22 | HU0000729041 | 0,897050 | 6.520.360 | |
| 2022-04-21 | HU0000729041 | 0,915964 | 6.657.840 | |
| 2022-04-20 | HU0000729041 | 0,908245 | 6.601.730 | |
| 2022-04-19 | HU0000729041 | 0,894785 | 6.503.900 | |
| 2022-04-14 | HU0000729041 | 0,897031 | 6.520.220 | |
| 2022-04-13 | HU0000729041 | 0,893649 | 6.495.640 | |
| 2022-04-12 | HU0000729041 | 0,894018 | 6.498.320 | |
| 2022-04-11 | HU0000729041 | 0,895791 | 6.511.210 | |
| 2022-04-08 | HU0000729041 | 0,901115 | 6.549.910 | |
| 2022-04-07 | HU0000729041 | 0,889884 | 6.468.270 | |
| 2022-04-06 | HU0000729041 | 0,894189 | 6.499.570 | |
| 2022-04-05 | HU0000729041 | 0,915735 | 6.656.180 | |
| 2022-04-04 | HU0000729041 | 0,923959 | 6.715.960 | |
| 2022-04-01 | HU0000729041 | 0,917942 | 6.672.220 | |
| 2022-03-31 | HU0000729041 | 0,914568 | 6.647.690 | |
| 2022-03-30 | HU0000729041 | 0,927449 | 6.741.320 | |
| 2022-03-29 | HU0000729041 | 0,939228 | 6.826.940 | |
| 2022-03-28 | HU0000729041 | 0,910828 | 6.620.510 | |
| 2022-03-25 | HU0000729041 | 0,906846 | 6.591.560 | |
| 2022-03-24 | HU0000729041 | 0,906862 | 6.591.680 | |
| 2022-03-23 | HU0000729041 | 0,910047 | 6.614.830 | |
| 2022-03-22 | HU0000729041 | 0,921844 | 6.700.580 | |
| 2022-03-21 | HU0000729041 | 0,913485 | 6.639.820 | |
| 2022-03-18 | HU0000729041 | 0,917195 | 6.666.790 | |
| 2022-03-17 | HU0000729041 | 0,913533 | 6.640.170 | |
| 2022-03-16 | HU0000729041 | 0,915069 | 6.651.340 | |
| 2022-03-11 | HU0000729041 | 0,867753 | 6.307.410 | |
| 2022-03-10 | HU0000729041 | 0,859850 | 6.249.970 | |
| 2022-03-09 | HU0000729041 | 0,885403 | 6.435.700 | |
| 2022-03-08 | HU0000729041 | 0,830726 | 6.038.270 | |
| 2022-03-07 | HU0000729041 | 0,832167 | 6.048.750 | |
| 2022-03-04 | HU0000729041 | 0,843572 | 6.131.650 | |
| 2022-03-03 | HU0000729041 | 0,883951 | 6.425.150 | |
| 2022-03-02 | HU0000729041 | 0,900248 | 6.543.600 | |
| 2022-03-01 | HU0000729041 | 0,891936 | 6.483.190 | |
| 2022-02-28 | HU0000729041 | 0,924015 | 6.716.360 | |
| 2022-02-25 | HU0000729041 | 0,931432 | 6.770.270 | |
| 2022-02-24 | HU0000729041 | 0,903243 | 6.565.380 | |
| 2022-02-23 | HU0000729041 | 0,933644 | 6.786.350 | |
| 2022-02-22 | HU0000729041 | 0,937837 | 6.816.830 | |
| 2022-02-21 | HU0000729041 | 0,937958 | 6.817.710 | |
| 2022-02-18 | HU0000729041 | 0,958587 | 6.967.660 | |
| 2022-02-17 | HU0000729041 | 0,966649 | 7.026.260 | |
| 2022-02-16 | HU0000729041 | 0,973659 | 7.077.210 | |
| 2022-02-15 | HU0000729041 | 0,974352 | 7.082.240 | |
| 2022-02-14 | HU0000729041 | 0,958847 | 675.987 | |
| 2022-02-11 | HU0000729041 | 0,975111 | 687.453 | |
| 2022-02-10 | HU0000729041 | 0,981866 | 692.216 | |
| 2022-02-09 | HU0000729041 | 0,983081 | 693.072 | |
| 2022-02-08 | HU0000729041 | 0,970018 | 683.863 | |
| 2022-02-07 | HU0000729041 | 0,968363 | 682.696 | |
| 2022-02-04 | HU0000729041 | 0,962245 | 678.383 | |
| 2022-02-03 | HU0000729041 | 0,971811 | 685.127 | |
| 2022-02-02 | HU0000729041 | 0,985905 | 695.063 | |
| 2022-02-01 | HU0000729041 | 0,986209 | 695.277 | |
| 2022-01-31 | HU0000729041 | 0,977075 | 688.838 | |
| 2022-01-28 | HU0000729041 | 0,970416 | 684.143 | |
| 2022-01-27 | HU0000729041 | 0,979054 | 690.233 | |
| 2022-01-26 | HU0000729041 | 0,975140 | 687.474 | |
| 2022-01-25 | HU0000729041 | 0,959393 | 676.372 | |
| 2022-01-24 | HU0000729041 | 0,955056 | 673.315 | |
| 2022-01-21 | HU0000729041 | 0,987018 | 695.848 | |
| 2022-01-20 | HU0000729041 | 1,000216 | 705.152 | |
| 2022-01-19 | HU0000729041 | 0,994496 | 701.120 | |
| 2022-01-18 | HU0000729041 | 0,993214 | 700.216 | |
| 2022-01-17 | HU0000729041 | 1,002008 | 706.416 | |
| 2022-01-14 | HU0000729041 | 0,997219 | 703.040 | |
| 2022-01-13 | HU0000729041 | 1,005264 | 708.711 | |
| 2022-01-12 | HU0000729041 | 1,004671 | 708.293 | |
| 2022-01-11 | HU0000729041 | 0,997492 | 703.232 | |
| 2022-01-10 | HU0000729041 | 0,988762 | 697.077 | |
| 2022-01-07 | HU0000729041 | 1,000963 | 705.679 | |
| 2022-01-06 | HU0000729041 | 1,003895 | 707.746 | |
| 2022-01-05 | HU0000729041 | 1,017355 | 717.235 | |
| 2022-01-04 | HU0000729041 | 1,012014 | 713.470 | |
| 2022-01-03 | HU0000729041 | 1,004090 | 707.884 | |
| 2021-12-31 | HU0000729041 | 0,996697 | 702.671 | |