Aktuális árfolyam
1,2868
2025-11-12
Eszközérték
53 M
Forint
Hozam (1 hónap)
+3,97%
Évesített hozam
+49,96%
Maximum ár
1,2868
Minimum ár
1,2376
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,286773 | - |
| 2025-11-11 | 1,271653 | -1,18% |
| 2025-11-10 | 1,258627 | -1,02% |
| 2025-11-07 | 1,238420 | -1,61% |
| 2025-11-06 | 1,248026 | +0,78% |
| 2025-11-05 | 1,259230 | +0,90% |
| 2025-11-04 | 1,256920 | -0,18% |
| 2025-11-03 | 1,260827 | +0,31% |
| 2025-10-31 | 1,257304 | -0,28% |
| 2025-10-30 | 1,264521 | +0,57% |
| 2025-10-29 | 1,266091 | +0,12% |
| 2025-10-28 | 1,265927 | -0,01% |
| 2025-10-27 | 1,265389 | -0,04% |
| 2025-10-22 | 1,250876 | -1,15% |
| 2025-10-21 | 1,260796 | +0,79% |
| 2025-10-20 | 1,259483 | -0,10% |
| 2025-10-17 | 1,243651 | -1,26% |
| 2025-10-16 | 1,255829 | +0,98% |
| 2025-10-15 | 1,246590 | -0,74% |
| 2025-10-14 | 1,237580 | -0,72% |